Maya Preferred PRA Historical Data

MPRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 997.81M
-0.07%
$ 199.56 quadrillion $ 49.79 million
Jun 9, 1 PM $ 998.07M
-0.01%
$ 199.61 quadrillion $ 49.86 million
Jun 9, 12 PM $ 999.25M
+0.00%
$ 199.85 quadrillion $ 49.98 million
Jun 9, 11 AM $ 999.51M
+0.08%
$ 199.9 quadrillion $ 50.1 million
Jun 9, 10 AM $ 999.8M
+0.06%
$ 199.96 quadrillion $ 49.98 million
Jun 9, 9 AM $ 998.92M
-0.08%
$ 199.78 quadrillion $ 50.11 million
Jun 9, 8 AM $ 999.96M
+0.07%
$ 199.99 quadrillion $ 50.01 million
Jun 9, 7 AM $ 998.73M
-0.09%
$ 199.75 quadrillion $ 50.08 million
Jun 9, 6 AM $ 999.27M
-0.04%
$ 199.85 quadrillion $ 50.01 million
Jun 9, 5 AM $ 998.76M
-0.02%
$ 199.75 quadrillion $ 50.1 million
Jun 9, 4 AM $ 998.82M
-0.10%
$ 199.76 quadrillion $ 50.05 million
Jun 9, 3 AM $ 997.8M
-0.04%
$ 199.56 quadrillion $ 50.19 million
Jun 9, 2 AM $ 999.28M
-0.07%
$ 199.86 quadrillion $ 50.09 million
Jun 9, 1 AM $ 999.8M
+0.01%
$ 199.96 quadrillion $ 50.23 million
Jun 9, 12 AM $ 999.5M
+0.08%
$ 199.9 quadrillion $ 50.08 million
Jun 8, 11 PM $ 998.3M
+0.02%
$ 199.66 quadrillion $ 50.23 million
Jun 8, 10 PM $ 999.77M
+0.16%
$ 199.95 quadrillion $ 50.15 million
Jun 8, 9 PM $ 999.07M
-0.05%
$ 199.81 quadrillion $ 50.27 million
Jun 8, 8 PM $ 998.25M
-0.10%
$ 199.65 quadrillion $ 50.2 million
Jun 8, 7 PM $ 999.23M
+0.03%
$ 199.85 quadrillion $ 50.35 million
Jun 8, 6 PM $ 998.88M
-0.03%
$ 199.78 quadrillion $ 50.31 million
Jun 8, 5 PM $ 998.98M
-0.09%
$ 199.8 quadrillion $ 50.45 million
Jun 8, 4 PM $ 998.6M
+0.03%
$ 199.72 quadrillion $ 50.42 million
Jun 8, 3 PM $ 999.16M
+0.12%
$ 199.83 quadrillion $ 50.58 million
Jun 8, 2 PM $ 999.13M
+0.13%
$ 199.83 quadrillion $ 50.49 million
Jun 8, 1 PM $ 998.48M
-0.09%
$ 199.7 quadrillion $ 50.66 million
Jun 8, 12 PM $ 998.17M
+0.00%
$ 199.63 quadrillion $ 50.6 million
Jun 8, 11 AM $ 999.08M
-0.04%
$ 199.82 quadrillion $ 50.72 million
Jun 8, 10 AM $ 999.76M
+0.20%
$ 199.95 quadrillion $ 50.59 million
Jun 8, 9 AM $ 998.8M
+0.06%
$ 199.76 quadrillion $ 50.68 million
Jun 8, 8 AM $ 998.26M
-0.04%
$ 199.65 quadrillion $ 50.59 million
Jun 8, 7 AM $ 999.4M
+0.17%
$ 199.88 quadrillion $ 50.69 million
Jun 8, 6 AM $ 998.78M
+0.01%
$ 199.76 quadrillion $ 50.62 million
Jun 8, 5 AM $ 999.05M
+0.03%
$ 199.81 quadrillion $ 50.7 million
Jun 8, 4 AM $ 999.4M
+0.03%
$ 199.88 quadrillion $ 50.6 million
Jun 8, 3 AM $ 997.88M
-0.18%
$ 199.58 quadrillion $ 50.66 million
Jun 8, 2 AM $ 997.74M
-0.15%
$ 199.55 quadrillion $ 50.54 million
Jun 8, 1 AM $ 998.52M
+0.07%
$ 199.7 quadrillion $ 50.59 million
Jun 8, 12 AM $ 999.62M
+0.05%
$ 199.92 quadrillion $ 50.54 million
Jun 7, 11 PM $ 997.98M
-0.03%
$ 199.6 quadrillion $ 50.63 million
Jun 7, 10 PM $ 998.08M
-0.07%
$ 199.62 quadrillion $ 50.53 million
Jun 7, 9 PM $ 999.4M
-0.06%
$ 199.88 quadrillion $ 50.65 million
Jun 7, 8 PM $ 998.13M
-0.12%
$ 199.63 quadrillion $ 50.51 million
Jun 7, 7 PM $ 999.23M
-0.05%
$ 199.85 quadrillion $ 50.56 million
Jun 7, 6 PM $ 999.63M
+0.11%
$ 199.93 quadrillion $ 50.45 million
Jun 7, 5 PM $ 999.33M
+0.05%
$ 199.87 quadrillion $ 50.51 million
Jun 7, 4 PM $ 999.69M
+0.17%
$ 199.94 quadrillion $ 50.46 million
Jun 7, 3 PM $ 998.3M
-0.07%
$ 199.66 quadrillion $ 50.57 million
Jun 7, 2 PM $ 998.45M
-0.08%
$ 199.69 quadrillion $ 50.55 million
Jun 7, 1 PM $ 997.95M
-0.17%
$ 199.59 quadrillion $ 50.59 million