Maya Preferred PRA Historical Data

MPRA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 777.77M
+0.00%
$ 155.55 quadrillion $ 31.51 million
Mar 4, 2026 $ 777.76M
+0.00%
$ 155.55 quadrillion $ 45.56 million
Mar 3, 2026 $ 777.77M
+0.00%
$ 155.55 quadrillion $ 47.8 million
Mar 2, 2026 $ 777.77M
+0.00%
$ 155.55 quadrillion $ 47.16 million
Mar 1, 2026 $ 777.75M
+0.00%
$ 155.55 quadrillion $ 46.61 million
Feb 28, 2026 $ 777.76M
+0.00%
$ 155.55 quadrillion $ 37.36 million
Feb 27, 2026 $ 777.76M
+0.00%
$ 155.55 quadrillion $ 37.56 million
Feb 26, 2026 $ 777.76M
+0.00%
$ 155.55 quadrillion $ 37.16 million
Feb 25, 2026 $ 777.76M
+0.00%
$ 155.55 quadrillion $ 37 million
Feb 24, 2026 $ 777.77M
+0.00%
$ 155.55 quadrillion $ 37.42 million
Feb 23, 2026 $ 777.74M
+0.00%
$ 155.55 quadrillion $ 37.26 million
Feb 22, 2026 $ 777.77M
+0.00%
$ 155.55 quadrillion $ 37.54 million
Feb 21, 2026 $ 777.75M
+0.00%
$ 155.55 quadrillion $ 37.46 million
Feb 20, 2026 $ 777.78M
+0.00%
$ 155.56 quadrillion $ 30.39 million
Feb 19, 2026 $ 777.77M
+0.00%
$ 155.55 quadrillion $ 43.62 million
Feb 18, 2026 $ 777.77M
+0.00%
$ 155.55 quadrillion $ 45.9 million
Feb 17, 2026 $ 777.77M
+0.00%
$ 155.55 quadrillion $ 51.51 million
Feb 16, 2026 $ 777.74M
+0.00%
$ 155.55 quadrillion $ 51.26 million
Feb 15, 2026 $ 777.74M
+0.00%
$ 155.55 quadrillion $ 41.77 million
Feb 14, 2026 $ 777.77M
+0.00%
$ 155.55 quadrillion $ 52.61 million
Feb 13, 2026 $ 777.74M
+3.93%
$ 155.55 quadrillion $ 50.42 million
Feb 12, 2026 $ 749.18M
+4.11%
$ 149.84 quadrillion $ 47.23 million
Feb 11, 2026 $ 719.78M
-0.02%
$ 143.96 quadrillion $ 48.61 million
Feb 10, 2026 $ 719.7M
+0.01%
$ 143.94 quadrillion $ 48.6 million
Feb 9, 2026 $ 719.9M
-0.01%
$ 143.98 quadrillion $ 48.67 million
Feb 8, 2026 $ 719.62M
-0.02%
$ 143.92 quadrillion $ 48.96 million
Feb 7, 2026 $ 719.85M
-0.01%
$ 143.97 quadrillion $ 48.65 million
Feb 6, 2026 $ 719.96M
+0.00%
$ 143.99 quadrillion $ 47.78 million
Feb 5, 2026 $ 719.82M
-0.02%
$ 143.96 quadrillion $ 47.74 million
Feb 4, 2026 $ 719.74M
+0.02%
$ 143.95 quadrillion $ 47.66 million
Feb 3, 2026 $ 719.75M
+0.02%
$ 143.95 quadrillion $ 47.81 million
Feb 2, 2026 $ 719.65M
-0.05%
$ 143.93 quadrillion $ 47.75 million
Feb 1, 2026 $ 719.64M
-0.03%
$ 143.93 quadrillion $ 48.23 million
Jan 31, 2026 $ 719.74M
-0.03%
$ 143.95 quadrillion $ 48.19 million
Jan 30, 2026 $ 719.99M
+0.02%
$ 144 quadrillion $ 47.68 million
Jan 29, 2026 $ 719.98M
+0.03%
$ 144 quadrillion $ 47.44 million
Jan 28, 2026 $ 719.8M
+0.00%
$ 143.96 quadrillion $ 48.12 million
Jan 27, 2026 $ 719.82M
+0.00%
$ 143.96 quadrillion $ 48.57 million
Jan 26, 2026 $ 719.73M
+0.00%
$ 143.95 quadrillion $ 48.25 million
Jan 25, 2026 $ 719.83M
-0.02%
$ 143.97 quadrillion $ 48.65 million
Jan 24, 2026 $ 719.64M
-0.02%
$ 143.93 quadrillion $ 48.67 million
Jan 23, 2026 $ 719.93M
-0.01%
$ 143.99 quadrillion $ 48.66 million
Jan 22, 2026 $ 719.94M
+0.04%
$ 143.99 quadrillion $ 48.35 million
Jan 21, 2026 $ 719.77M
-0.02%
$ 143.95 quadrillion $ 48.35 million
Jan 20, 2026 $ 719.79M
+11.26%
$ 143.96 quadrillion $ 41.18 million
Jan 19, 2026 $ 648.46M
+0.22%
$ 129.69 quadrillion $ 44.25 million
Jan 18, 2026 $ 648.54M
+0.09%
$ 129.71 quadrillion $ 36.83 million
Jan 17, 2026 $ 647.64M
+0.02%
$ 129.53 quadrillion $ 43.9 million
Jan 16, 2026 $ 648.25M
+0.03%
$ 129.65 quadrillion $ 31.78 million
Jan 15, 2026 $ 648.67M
+0.23%
$ 129.73 quadrillion $ 43.33 million