Maya Preferred PRA Historical Data

MPRA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 924.2M
-0.03%
$ 184.84 quadrillion $ 26.47 million
Apr 25, 7 AM $ 924.04M
-0.04%
$ 184.81 quadrillion $ 26.4 million
Apr 25, 6 AM $ 924.54M
-0.02%
$ 184.91 quadrillion $ 26.32 million
Apr 25, 5 AM $ 924.62M
+0.05%
$ 184.92 quadrillion $ 26.23 million
Apr 25, 4 AM $ 924.1M
-0.08%
$ 184.82 quadrillion $ 26.28 million
Apr 25, 3 AM $ 924.62M
+0.04%
$ 184.92 quadrillion $ 26.4 million
Apr 25, 2 AM $ 924.85M
+0.00%
$ 184.97 quadrillion $ 26.47 million
Apr 25, 1 AM $ 924.15M
-0.05%
$ 184.83 quadrillion $ 26.45 million
Apr 25, 12 AM $ 924.13M
-0.07%
$ 184.83 quadrillion $ 26.49 million
Apr 24, 11 PM $ 924.83M
+0.07%
$ 184.97 quadrillion $ 26.51 million
Apr 24, 10 PM $ 924.89M
+0.01%
$ 184.98 quadrillion $ 26.46 million
Apr 24, 9 PM $ 924.48M
-0.03%
$ 184.9 quadrillion $ 26.56 million
Apr 24, 8 PM $ 924.77M
+0.07%
$ 184.95 quadrillion $ 26.6 million
Apr 24, 7 PM $ 924.18M
-0.04%
$ 184.84 quadrillion $ 26.31 million
Apr 24, 6 PM $ 924.88M
+0.07%
$ 184.98 quadrillion $ 26.15 million
Apr 24, 5 PM $ 924.29M
+0.01%
$ 184.86 quadrillion $ 26.17 million
Apr 24, 4 PM $ 924.75M
-0.02%
$ 184.95 quadrillion $ 26.2 million
Apr 24, 3 PM $ 924.02M
-0.09%
$ 184.8 quadrillion $ 26.17 million
Apr 24, 2 PM $ 924.38M
+0.04%
$ 184.88 quadrillion $ 25.99 million
Apr 24, 1 PM $ 924.04M
-0.05%
$ 184.81 quadrillion $ 25.99 million
Apr 24, 12 PM $ 924.5M
-0.01%
$ 184.9 quadrillion $ 26.02 million
Apr 24, 11 AM $ 924.56M
-0.05%
$ 184.91 quadrillion $ 26.05 million
Apr 24, 10 AM $ 924.25M
-0.07%
$ 184.85 quadrillion $ 25.86 million
Apr 24, 9 AM $ 924.87M
+0.01%
$ 184.97 quadrillion $ 25.87 million
Apr 24, 8 AM $ 924.13M
-0.07%
$ 184.83 quadrillion $ 25.86 million
Apr 24, 7 AM $ 924.55M
+0.05%
$ 184.91 quadrillion $ 25.71 million
Apr 24, 6 AM $ 924.19M
-0.03%
$ 184.84 quadrillion $ 25.58 million
Apr 24, 5 AM $ 924.07M
-0.10%
$ 184.81 quadrillion $ 25.65 million
Apr 24, 4 AM $ 924.38M
+0.04%
$ 184.88 quadrillion $ 25.75 million
Apr 24, 3 AM $ 924.78M
+0.08%
$ 184.96 quadrillion $ 25.86 million
Apr 24, 2 AM $ 924.11M
-0.08%
$ 184.82 quadrillion $ 25.97 million
Apr 24, 1 AM $ 924.14M
+0.00%
$ 184.83 quadrillion $ 26.05 million
Apr 24, 12 AM $ 924.14M
+0.01%
$ 184.83 quadrillion $ 26.05 million
Apr 23, 11 PM $ 924.22M
-0.02%
$ 184.84 quadrillion $ 26.06 million
Apr 23, 10 PM $ 924.24M
-0.05%
$ 184.85 quadrillion $ 26.23 million
Apr 23, 9 PM $ 924.55M
-0.04%
$ 184.91 quadrillion $ 26.12 million
Apr 23, 8 PM $ 924.45M
+0.03%
$ 184.89 quadrillion $ 26.14 million
Apr 23, 7 PM $ 924.61M
+0.00%
$ 184.92 quadrillion $ 26.17 million
Apr 23, 6 PM $ 924.87M
+0.03%
$ 184.97 quadrillion $ 26.36 million
Apr 23, 5 PM $ 924.83M
+0.01%
$ 184.97 quadrillion $ 26.42 million
Apr 23, 4 PM $ 924.12M
-0.04%
$ 184.82 quadrillion $ 26.41 million
Apr 23, 3 PM $ 924.98M
+0.06%
$ 185 quadrillion $ 26.32 million
Apr 23, 2 PM $ 924.37M
-0.03%
$ 184.87 quadrillion $ 26.35 million
Apr 23, 1 PM $ 924.96M
+0.06%
$ 184.99 quadrillion $ 26.58 million
Apr 23, 12 PM $ 924.9M
+0.02%
$ 184.98 quadrillion $ 26.39 million
Apr 23, 11 AM $ 924.12M
-0.05%
$ 184.82 quadrillion $ 26.22 million
Apr 23, 10 AM $ 924.88M
+0.06%
$ 184.98 quadrillion $ 26.17 million
Apr 23, 9 AM $ 924.9M
+0.03%
$ 184.98 quadrillion $ 26.34 million
Apr 23, 8 AM $ 924.89M
+0.07%
$ 184.98 quadrillion $ 26.12 million
Apr 23, 7 AM $ 924.98M
+0.08%
$ 185 quadrillion $ 25.93 million