Maya Preferred PRA Historical Data

MPRA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 924.55M
-0.04%
$ 184.91 quadrillion $ 26.12 million
Apr 23, 8 PM $ 924.45M
+0.03%
$ 184.89 quadrillion $ 26.14 million
Apr 23, 7 PM $ 924.61M
+0.00%
$ 184.92 quadrillion $ 26.17 million
Apr 23, 6 PM $ 924.87M
+0.03%
$ 184.97 quadrillion $ 26.36 million
Apr 23, 5 PM $ 924.83M
+0.01%
$ 184.97 quadrillion $ 26.42 million
Apr 23, 4 PM $ 924.12M
-0.04%
$ 184.82 quadrillion $ 26.41 million
Apr 23, 3 PM $ 924.98M
+0.06%
$ 185 quadrillion $ 26.32 million
Apr 23, 2 PM $ 924.37M
-0.03%
$ 184.87 quadrillion $ 26.35 million
Apr 23, 1 PM $ 924.96M
+0.06%
$ 184.99 quadrillion $ 26.58 million
Apr 23, 12 PM $ 924.9M
+0.02%
$ 184.98 quadrillion $ 26.39 million
Apr 23, 11 AM $ 924.12M
-0.05%
$ 184.82 quadrillion $ 26.22 million
Apr 23, 10 AM $ 924.88M
+0.06%
$ 184.98 quadrillion $ 26.17 million
Apr 23, 9 AM $ 924.9M
+0.03%
$ 184.98 quadrillion $ 26.34 million
Apr 23, 8 AM $ 924.89M
+0.07%
$ 184.98 quadrillion $ 26.12 million
Apr 23, 7 AM $ 924.98M
+0.08%
$ 185 quadrillion $ 25.93 million
Apr 23, 6 AM $ 924.66M
-0.01%
$ 184.93 quadrillion $ 25.81 million
Apr 23, 5 AM $ 924.91M
+0.08%
$ 184.98 quadrillion $ 25.8 million
Apr 23, 4 AM $ 924.9M
+0.03%
$ 184.98 quadrillion $ 25.63 million
Apr 23, 3 AM $ 924.85M
+0.06%
$ 184.97 quadrillion $ 25.48 million
Apr 23, 2 AM $ 924.29M
-0.03%
$ 184.86 quadrillion $ 25.38 million
Apr 23, 1 AM $ 924.95M
+0.05%
$ 184.99 quadrillion $ 25.12 million
Apr 23, 12 AM $ 924.56M
+0.00%
$ 184.91 quadrillion $ 25.01 million
Apr 22, 11 PM $ 924.55M
-0.01%
$ 184.91 quadrillion $ 25.06 million
Apr 22, 10 PM $ 924.62M
+0.04%
$ 184.92 quadrillion $ 24.96 million
Apr 22, 9 PM $ 924.99M
+0.00%
$ 185 quadrillion $ 24.79 million
Apr 22, 8 PM $ 924.93M
+0.04%
$ 184.99 quadrillion $ 24.81 million
Apr 22, 7 PM $ 924.84M
+0.09%
$ 184.97 quadrillion $ 24.81 million
Apr 22, 6 PM $ 924.53M
+0.04%
$ 184.91 quadrillion $ 24.73 million
Apr 22, 5 PM $ 924.41M
+0.01%
$ 184.88 quadrillion $ 24.67 million
Apr 22, 4 PM $ 924.08M
-0.06%
$ 184.82 quadrillion $ 24.62 million
Apr 22, 3 PM $ 924.2M
-0.09%
$ 184.84 quadrillion $ 24.48 million
Apr 22, 2 PM $ 924.51M
+0.01%
$ 184.9 quadrillion $ 24.36 million
Apr 22, 1 PM $ 924.43M
+0.01%
$ 184.89 quadrillion $ 24.34 million
Apr 22, 12 PM $ 924.95M
+0.04%
$ 184.99 quadrillion $ 24.38 million
Apr 22, 11 AM $ 924.4M
+0.01%
$ 184.88 quadrillion $ 24.58 million
Apr 22, 10 AM $ 924.99M
+0.00%
$ 185 quadrillion $ 24.72 million
Apr 22, 9 AM $ 924.7M
-0.01%
$ 184.94 quadrillion $ 24.75 million
Apr 22, 8 AM $ 924.01M
-0.10%
$ 184.8 quadrillion $ 24.77 million
Apr 22, 7 AM $ 924.31M
-0.06%
$ 184.86 quadrillion $ 24.81 million
Apr 22, 6 AM $ 924.5M
+0.04%
$ 184.9 quadrillion $ 25.02 million
Apr 22, 5 AM $ 924.51M
+0.00%
$ 184.9 quadrillion $ 25.16 million
Apr 22, 4 AM $ 924M
+0.00%
$ 184.8 quadrillion $ 25.17 million
Apr 22, 3 AM $ 924.38M
+0.01%
$ 184.88 quadrillion $ 25.31 million
Apr 22, 2 AM $ 924.72M
+0.04%
$ 184.94 quadrillion $ 25.39 million
Apr 22, 1 AM $ 924.82M
+0.04%
$ 184.96 quadrillion $ 25.4 million
Apr 22, 12 AM $ 924.99M
+0.07%
$ 185 quadrillion $ 25.41 million
Apr 21, 11 PM $ 924.86M
+0.09%
$ 184.97 quadrillion $ 25.26 million
Apr 21, 10 PM $ 924.58M
+0.01%
$ 184.92 quadrillion $ 25.14 million
Apr 21, 9 PM $ 924.52M
+0.01%
$ 184.9 quadrillion $ 25.3 million
Apr 21, 8 PM $ 924.7M
+0.00%
$ 184.94 quadrillion $ 25.56 million