Maya Preferred PRA Historical Data

MPRA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 924.51M
-0.01%
$ 184.9 quadrillion $ 25.21 million
Apr 27, 9 PM $ 924.41M
-0.05%
$ 184.88 quadrillion $ 25.19 million
Apr 27, 8 PM $ 924.52M
-0.05%
$ 184.9 quadrillion $ 25.32 million
Apr 27, 7 PM $ 924.12M
-0.08%
$ 184.82 quadrillion $ 25.3 million
Apr 27, 6 PM $ 924.59M
+0.03%
$ 184.92 quadrillion $ 25.14 million
Apr 27, 5 PM $ 924.41M
-0.02%
$ 184.88 quadrillion $ 25.26 million
Apr 27, 4 PM $ 924.86M
+0.09%
$ 184.97 quadrillion $ 25.23 million
Apr 27, 3 PM $ 924.53M
+0.03%
$ 184.91 quadrillion $ 25.37 million
Apr 27, 2 PM $ 924.1M
-0.03%
$ 184.82 quadrillion $ 25.35 million
Apr 27, 1 PM $ 924.45M
-0.05%
$ 184.89 quadrillion $ 25.56 million
Apr 27, 12 PM $ 924.32M
-0.01%
$ 184.86 quadrillion $ 25.64 million
Apr 27, 11 AM $ 924.94M
+0.07%
$ 184.99 quadrillion $ 25.9 million
Apr 27, 10 AM $ 924.99M
+0.06%
$ 185 quadrillion $ 26.25 million
Apr 27, 9 AM $ 924.84M
+0.01%
$ 184.97 quadrillion $ 26.23 million
Apr 27, 8 AM $ 924.94M
+0.04%
$ 184.99 quadrillion $ 26.23 million
Apr 27, 7 AM $ 924.46M
+0.03%
$ 184.89 quadrillion $ 26.23 million
Apr 27, 6 AM $ 924.45M
+0.04%
$ 184.89 quadrillion $ 26.15 million
Apr 27, 5 AM $ 924.42M
-0.06%
$ 184.88 quadrillion $ 26.15 million
Apr 27, 4 AM $ 924.61M
-0.03%
$ 184.92 quadrillion $ 26.18 million
Apr 27, 3 AM $ 924.39M
+0.00%
$ 184.88 quadrillion $ 26.39 million
Apr 27, 2 AM $ 924.21M
+0.00%
$ 184.84 quadrillion $ 26.42 million
Apr 27, 1 AM $ 924.56M
-0.02%
$ 184.91 quadrillion $ 26.42 million
Apr 27, 12 AM $ 924.52M
+0.00%
$ 184.9 quadrillion $ 26.38 million
Apr 26, 11 PM $ 924.6M
+0.02%
$ 184.92 quadrillion $ 26.21 million
Apr 26, 10 PM $ 924.22M
-0.02%
$ 184.84 quadrillion $ 26.3 million
Apr 26, 9 PM $ 924.56M
+0.03%
$ 184.91 quadrillion $ 26.43 million
Apr 26, 8 PM $ 924.08M
+0.01%
$ 184.82 quadrillion $ 26.49 million
Apr 26, 7 PM $ 924.51M
+0.01%
$ 184.9 quadrillion $ 26.49 million
Apr 26, 6 PM $ 924.98M
+0.07%
$ 185 quadrillion $ 26.51 million
Apr 26, 5 PM $ 924.66M
-0.03%
$ 184.93 quadrillion $ 26.69 million
Apr 26, 4 PM $ 924.1M
-0.08%
$ 184.82 quadrillion $ 26.73 million
Apr 26, 3 PM $ 924.97M
+0.08%
$ 184.99 quadrillion $ 26.76 million
Apr 26, 2 PM $ 924.08M
+0.01%
$ 184.82 quadrillion $ 26.67 million
Apr 26, 1 PM $ 924.44M
+0.01%
$ 184.89 quadrillion $ 26.73 million
Apr 26, 12 PM $ 924.64M
-0.04%
$ 184.93 quadrillion $ 26.78 million
Apr 26, 11 AM $ 924.64M
+0.05%
$ 184.93 quadrillion $ 26.79 million
Apr 26, 10 AM $ 924.51M
-0.05%
$ 184.9 quadrillion $ 26.77 million
Apr 26, 9 AM $ 924.7M
+0.06%
$ 184.94 quadrillion $ 26.6 million
Apr 26, 8 AM $ 924.79M
+0.05%
$ 184.96 quadrillion $ 26.67 million
Apr 26, 7 AM $ 924.66M
+0.05%
$ 184.93 quadrillion $ 26.68 million
Apr 26, 6 AM $ 924.74M
-0.01%
$ 184.95 quadrillion $ 26.64 million
Apr 26, 5 AM $ 924.84M
+0.05%
$ 184.97 quadrillion $ 26.45 million
Apr 26, 4 AM $ 924.11M
+0.00%
$ 184.82 quadrillion $ 26.3 million
Apr 26, 3 AM $ 924.74M
+0.03%
$ 184.95 quadrillion $ 26.26 million
Apr 26, 2 AM $ 924.38M
-0.03%
$ 184.88 quadrillion $ 26.25 million
Apr 26, 1 AM $ 924.48M
+0.01%
$ 184.9 quadrillion $ 26.35 million
Apr 26, 12 AM $ 924.42M
+0.04%
$ 184.88 quadrillion $ 26.15 million
Apr 25, 11 PM $ 924.51M
+0.05%
$ 184.9 quadrillion $ 26.21 million
Apr 25, 10 PM $ 924.52M
+0.02%
$ 184.9 quadrillion $ 26.24 million
Apr 25, 9 PM $ 924.04M
-0.03%
$ 184.81 quadrillion $ 26.24 million