Maya Preferred PRA Historical Data

MPRA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 924.66M
+0.02%
$ 184.93 quadrillion $ 24.56 million
Apr 29, 10 PM $ 924.61M
-0.01%
$ 184.92 quadrillion $ 24.43 million
Apr 29, 9 PM $ 924.82M
+0.01%
$ 184.96 quadrillion $ 24.48 million
Apr 29, 8 PM $ 924.02M
-0.04%
$ 184.8 quadrillion $ 24.46 million
Apr 29, 7 PM $ 924.47M
-0.03%
$ 184.89 quadrillion $ 24.44 million
Apr 29, 6 PM $ 924.71M
+0.03%
$ 184.94 quadrillion $ 24.46 million
Apr 29, 5 PM $ 924.26M
+0.02%
$ 184.85 quadrillion $ 24.46 million
Apr 29, 4 PM $ 924.06M
-0.01%
$ 184.81 quadrillion $ 24.6 million
Apr 29, 3 PM $ 924.24M
-0.02%
$ 184.85 quadrillion $ 24.58 million
Apr 29, 2 PM $ 924.42M
+0.00%
$ 184.88 quadrillion $ 24.72 million
Apr 29, 1 PM $ 924.56M
-0.02%
$ 184.91 quadrillion $ 24.9 million
Apr 29, 12 PM $ 924.43M
-0.01%
$ 184.89 quadrillion $ 25.14 million
Apr 29, 11 AM $ 924.97M
+0.00%
$ 184.99 quadrillion $ 25.31 million
Apr 29, 10 AM $ 924.98M
+0.06%
$ 185 quadrillion $ 25.28 million
Apr 29, 9 AM $ 924.76M
+0.08%
$ 184.95 quadrillion $ 25.1 million
Apr 29, 8 AM $ 924.73M
+0.06%
$ 184.95 quadrillion $ 25.02 million
Apr 29, 7 AM $ 924.75M
-0.03%
$ 184.95 quadrillion $ 24.98 million
Apr 29, 6 AM $ 924.05M
-0.09%
$ 184.81 quadrillion $ 24.95 million
Apr 29, 5 AM $ 924.61M
+0.04%
$ 184.92 quadrillion $ 25.06 million
Apr 29, 4 AM $ 924.12M
-0.06%
$ 184.82 quadrillion $ 25.01 million
Apr 29, 3 AM $ 924.35M
-0.05%
$ 184.87 quadrillion $ 24.99 million
Apr 29, 2 AM $ 924.86M
+0.00%
$ 184.97 quadrillion $ 24.78 million
Apr 29, 1 AM $ 924.68M
-0.01%
$ 184.94 quadrillion $ 24.99 million
Apr 29, 12 AM $ 924.46M
-0.04%
$ 184.89 quadrillion $ 25.02 million
Apr 28, 11 PM $ 924.63M
+0.02%
$ 184.93 quadrillion $ 24.91 million
Apr 28, 10 PM $ 924.9M
+0.06%
$ 184.98 quadrillion $ 24.93 million
Apr 28, 9 PM $ 924.32M
+0.00%
$ 184.86 quadrillion $ 24.9 million
Apr 28, 8 PM $ 924.96M
+0.08%
$ 184.99 quadrillion $ 24.99 million
Apr 28, 7 PM $ 924.51M
+0.05%
$ 184.9 quadrillion $ 25.07 million
Apr 28, 6 PM $ 924.36M
+0.00%
$ 184.87 quadrillion $ 24.93 million
Apr 28, 5 PM $ 924.33M
-0.02%
$ 184.87 quadrillion $ 24.95 million
Apr 28, 4 PM $ 924.14M
-0.09%
$ 184.83 quadrillion $ 24.97 million
Apr 28, 3 PM $ 924.07M
-0.07%
$ 184.81 quadrillion $ 25.13 million
Apr 28, 2 PM $ 924.21M
-0.01%
$ 184.84 quadrillion $ 24.98 million
Apr 28, 1 PM $ 924.76M
+0.08%
$ 184.95 quadrillion $ 24.94 million
Apr 28, 12 PM $ 924.23M
+0.00%
$ 184.85 quadrillion $ 24.78 million
Apr 28, 11 AM $ 924.27M
+0.02%
$ 184.85 quadrillion $ 24.6 million
Apr 28, 10 AM $ 924.76M
+0.04%
$ 184.95 quadrillion $ 24.62 million
Apr 28, 9 AM $ 924.89M
+0.08%
$ 184.98 quadrillion $ 24.78 million
Apr 28, 8 AM $ 924.39M
-0.05%
$ 184.88 quadrillion $ 24.95 million
Apr 28, 7 AM $ 924.98M
+0.00%
$ 185 quadrillion $ 25.05 million
Apr 28, 6 AM $ 924.46M
+0.00%
$ 184.89 quadrillion $ 25.23 million
Apr 28, 5 AM $ 924.24M
-0.01%
$ 184.85 quadrillion $ 25.24 million
Apr 28, 4 AM $ 924.8M
+0.02%
$ 184.96 quadrillion $ 25.03 million
Apr 28, 3 AM $ 924.59M
-0.03%
$ 184.92 quadrillion $ 24.87 million
Apr 28, 2 AM $ 924.51M
-0.05%
$ 184.9 quadrillion $ 24.99 million
Apr 28, 1 AM $ 924.74M
+0.00%
$ 184.95 quadrillion $ 25.15 million
Apr 28, 12 AM $ 924.11M
-0.07%
$ 184.82 quadrillion $ 25.15 million
Apr 27, 11 PM $ 924.01M
-0.03%
$ 184.8 quadrillion $ 25.17 million
Apr 27, 10 PM $ 924.51M
-0.01%
$ 184.9 quadrillion $ 25.21 million