Maya Preferred PRA Historical Data

MPRA Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 924.88M
+0.09%
$ 184.98 quadrillion $ 25.33 million
May 1, 10 PM $ 924.54M
+0.00%
$ 184.91 quadrillion $ 25.16 million
May 1, 9 PM $ 924.62M
+0.00%
$ 184.92 quadrillion $ 25.21 million
May 1, 8 PM $ 924.59M
+0.04%
$ 184.92 quadrillion $ 25.2 million
May 1, 7 PM $ 924.89M
+0.07%
$ 184.98 quadrillion $ 25.21 million
May 1, 6 PM $ 924.74M
-0.01%
$ 184.95 quadrillion $ 25.15 million
May 1, 5 PM $ 924.35M
+0.03%
$ 184.87 quadrillion $ 25.3 million
May 1, 4 PM $ 924.93M
+0.02%
$ 184.99 quadrillion $ 25.41 million
May 1, 3 PM $ 924.76M
+0.01%
$ 184.95 quadrillion $ 25.49 million
May 1, 2 PM $ 924.33M
-0.01%
$ 184.87 quadrillion $ 25.59 million
May 1, 1 PM $ 924.88M
+0.03%
$ 184.98 quadrillion $ 25.64 million
May 1, 12 PM $ 924.39M
-0.03%
$ 184.88 quadrillion $ 25.42 million
May 1, 11 AM $ 924.83M
+0.01%
$ 184.97 quadrillion $ 25.4 million
May 1, 10 AM $ 924.15M
-0.02%
$ 184.83 quadrillion $ 25.29 million
May 1, 9 AM $ 924.73M
+0.04%
$ 184.95 quadrillion $ 25.1 million
May 1, 8 AM $ 924.44M
-0.03%
$ 184.89 quadrillion $ 25.13 million
May 1, 7 AM $ 924.32M
+0.03%
$ 184.86 quadrillion $ 25.08 million
May 1, 6 AM $ 924.44M
+0.00%
$ 184.89 quadrillion $ 25.18 million
May 1, 5 AM $ 924.11M
-0.01%
$ 184.82 quadrillion $ 25.14 million
May 1, 4 AM $ 924.72M
+0.03%
$ 184.94 quadrillion $ 24.97 million
May 1, 3 AM $ 924.4M
-0.06%
$ 184.88 quadrillion $ 24.81 million
May 1, 2 AM $ 924.76M
+0.04%
$ 184.95 quadrillion $ 24.83 million
May 1, 1 AM $ 924.82M
+0.01%
$ 184.96 quadrillion $ 24.95 million
May 1, 12 AM $ 924.82M
+0.01%
$ 184.96 quadrillion $ 24.94 million
Apr 30, 11 PM $ 924.38M
+0.00%
$ 184.88 quadrillion $ 25.14 million
Apr 30, 10 PM $ 924.6M
+0.05%
$ 184.92 quadrillion $ 25.16 million
Apr 30, 9 PM $ 924.21M
-0.08%
$ 184.84 quadrillion $ 25.34 million
Apr 30, 8 PM $ 924.08M
-0.04%
$ 184.82 quadrillion $ 25.33 million
Apr 30, 7 PM $ 924.07M
-0.03%
$ 184.81 quadrillion $ 25.31 million
Apr 30, 6 PM $ 924.1M
-0.07%
$ 184.82 quadrillion $ 25.24 million
Apr 30, 5 PM $ 924.63M
+0.06%
$ 184.93 quadrillion $ 25.05 million
Apr 30, 4 PM $ 924.07M
-0.03%
$ 184.81 quadrillion $ 24.96 million
Apr 30, 3 PM $ 924.08M
-0.06%
$ 184.82 quadrillion $ 24.85 million
Apr 30, 2 PM $ 924.44M
-0.03%
$ 184.89 quadrillion $ 24.73 million
Apr 30, 1 PM $ 924.41M
+0.03%
$ 184.88 quadrillion $ 24.53 million
Apr 30, 12 PM $ 924.95M
+0.00%
$ 184.99 quadrillion $ 24.34 million
Apr 30, 11 AM $ 924.5M
-0.01%
$ 184.9 quadrillion $ 24.4 million
Apr 30, 10 AM $ 924.72M
+0.01%
$ 184.94 quadrillion $ 24.66 million
Apr 30, 9 AM $ 924.4M
-0.01%
$ 184.88 quadrillion $ 24.71 million
Apr 30, 8 AM $ 924.04M
-0.10%
$ 184.81 quadrillion $ 24.74 million
Apr 30, 7 AM $ 924.35M
-0.03%
$ 184.87 quadrillion $ 24.76 million
Apr 30, 6 AM $ 924.16M
-0.02%
$ 184.83 quadrillion $ 24.7 million
Apr 30, 5 AM $ 924.65M
+0.00%
$ 184.93 quadrillion $ 24.54 million
Apr 30, 4 AM $ 924.16M
-0.03%
$ 184.83 quadrillion $ 24.6 million
Apr 30, 3 AM $ 924.88M
+0.02%
$ 184.98 quadrillion $ 24.85 million
Apr 30, 2 AM $ 924.82M
+0.07%
$ 184.96 quadrillion $ 24.78 million
Apr 30, 1 AM $ 924.56M
+0.01%
$ 184.91 quadrillion $ 24.61 million
Apr 30, 12 AM $ 924.49M
-0.03%
$ 184.9 quadrillion $ 24.56 million
Apr 29, 11 PM $ 924.66M
+0.02%
$ 184.93 quadrillion $ 24.56 million
Apr 29, 10 PM $ 924.61M
-0.01%
$ 184.92 quadrillion $ 24.43 million