Maya Preferred PRA Historical Data

MPRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 1,000M
+0.06%
$ 200 quadrillion $ 48.45 million
Jun 11, 2 PM $ 997.78M
-0.03%
$ 199.56 quadrillion $ 48.48 million
Jun 11, 1 PM $ 998.89M
+0.08%
$ 199.78 quadrillion $ 48.77 million
Jun 11, 12 PM $ 999.17M
-0.06%
$ 199.83 quadrillion $ 48.58 million
Jun 11, 11 AM $ 997.79M
-0.09%
$ 199.56 quadrillion $ 48.79 million
Jun 11, 10 AM $ 998.44M
-0.07%
$ 199.69 quadrillion $ 48.95 million
Jun 11, 9 AM $ 998.05M
-0.12%
$ 199.61 quadrillion $ 49.05 million
Jun 11, 8 AM $ 998.25M
+0.01%
$ 199.65 quadrillion $ 49.15 million
Jun 11, 7 AM $ 999.51M
+0.11%
$ 199.9 quadrillion $ 49.11 million
Jun 11, 6 AM $ 997.97M
-0.13%
$ 199.59 quadrillion $ 49.14 million
Jun 11, 5 AM $ 999.37M
+0.14%
$ 199.87 quadrillion $ 49.12 million
Jun 11, 4 AM $ 999.48M
+0.15%
$ 199.9 quadrillion $ 49.19 million
Jun 11, 3 AM $ 998.01M
+0.00%
$ 199.6 quadrillion $ 49.25 million
Jun 11, 2 AM $ 998.81M
+0.03%
$ 199.76 quadrillion $ 49.44 million
Jun 11, 1 AM $ 997.89M
-0.06%
$ 199.58 quadrillion $ 49.53 million
Jun 11, 12 AM $ 999.12M
-0.08%
$ 199.82 quadrillion $ 49.69 million
Jun 10, 11 PM $ 998.88M
+0.07%
$ 199.78 quadrillion $ 49.5 million
Jun 10, 10 PM $ 999.4M
+0.04%
$ 199.88 quadrillion $ 49.04 million
Jun 10, 9 PM $ 997.76M
-0.09%
$ 199.55 quadrillion $ 49.05 million
Jun 10, 8 PM $ 998.71M
-0.01%
$ 199.74 quadrillion $ 49.2 million
Jun 10, 7 PM $ 999.92M
+0.17%
$ 199.98 quadrillion $ 48.99 million
Jun 10, 6 PM $ 999.63M
-0.02%
$ 199.93 quadrillion $ 49.04 million
Jun 10, 5 PM $ 998.1M
-0.11%
$ 199.62 quadrillion $ 48.77 million
Jun 10, 4 PM $ 997.75M
-0.04%
$ 199.55 quadrillion $ 48.83 million
Jun 10, 3 PM $ 998.87M
-0.03%
$ 199.77 quadrillion $ 48.9 million
Jun 10, 2 PM $ 998.49M
-0.04%
$ 199.7 quadrillion $ 49.05 million
Jun 10, 1 PM $ 998.22M
+0.00%
$ 199.64 quadrillion $ 48.92 million
Jun 10, 12 PM $ 998.24M
+0.05%
$ 199.65 quadrillion $ 48.89 million
Jun 10, 11 AM $ 998.35M
-0.15%
$ 199.67 quadrillion $ 49.14 million
Jun 10, 10 AM $ 998.56M
-0.03%
$ 199.71 quadrillion $ 49.01 million
Jun 10, 9 AM $ 999.05M
+0.40%
$ 199.81 quadrillion $ 48.97 million
Jun 10, 8 AM $ 998.74M
-0.11%
$ 199.75 quadrillion $ 48.84 million
Jun 10, 7 AM $ 998.02M
-0.03%
$ 199.6 quadrillion $ 48.86 million
Jun 10, 6 AM $ 997.73M
-0.05%
$ 199.55 quadrillion $ 48.84 million
Jun 10, 5 AM $ 999.03M
-0.07%
$ 199.81 quadrillion $ 48.81 million
Jun 10, 4 AM $ 999.83M
+0.02%
$ 199.97 quadrillion $ 48.75 million
Jun 10, 3 AM $ 999.27M
+0.06%
$ 199.85 quadrillion $ 48.76 million
Jun 10, 2 AM $ 999.16M
+0.02%
$ 199.83 quadrillion $ 48.64 million
Jun 10, 1 AM $ 999.97M
+0.02%
$ 199.99 quadrillion $ 48.64 million
Jun 10, 12 AM $ 998.22M
-0.09%
$ 199.64 quadrillion $ 48.56 million
Jun 9, 11 PM $ 998.57M
-0.14%
$ 199.71 quadrillion $ 48.57 million
Jun 9, 10 PM $ 999.16M
-0.01%
$ 199.83 quadrillion $ 48.73 million
Jun 9, 9 PM $ 999.1M
-0.06%
$ 199.82 quadrillion $ 49.34 million
Jun 9, 8 PM $ 998.43M
+0.01%
$ 199.69 quadrillion $ 49.28 million
Jun 9, 7 PM $ 998.8M
+0.00%
$ 199.76 quadrillion $ 49.27 million
Jun 9, 6 PM $ 998.48M
-0.10%
$ 199.7 quadrillion $ 49.52 million
Jun 9, 5 PM $ 998.91M
+0.06%
$ 199.78 quadrillion $ 49.49 million
Jun 9, 4 PM $ 999.55M
+0.07%
$ 199.91 quadrillion $ 49.73 million
Jun 9, 3 PM $ 998.65M
-0.10%
$ 199.73 quadrillion $ 49.85 million
Jun 9, 2 PM $ 997.81M
-0.07%
$ 199.56 quadrillion $ 49.79 million