Maya Preferred PRA Historical Data

MPRA Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 954.3M
+0.01%
$ 190.86 quadrillion $ 27.06 million
May 16, 3 AM $ 954.73M
+0.23%
$ 190.95 quadrillion $ 27.08 million
May 16, 2 AM $ 953.1M
-0.06%
$ 190.62 quadrillion $ 27.03 million
May 16, 1 AM $ 954.23M
+0.06%
$ 190.85 quadrillion $ 27.18 million
May 16, 12 AM $ 953.96M
+0.01%
$ 190.79 quadrillion $ 27.35 million
May 15, 11 PM $ 954.16M
+0.08%
$ 190.83 quadrillion $ 27.3 million
May 15, 10 PM $ 952.62M
-0.24%
$ 190.52 quadrillion $ 27.46 million
May 15, 9 PM $ 953.16M
-0.01%
$ 190.63 quadrillion $ 27.51 million
May 15, 8 PM $ 954.34M
+0.10%
$ 190.87 quadrillion $ 27.66 million
May 15, 7 PM $ 952.74M
-0.23%
$ 190.55 quadrillion $ 27.62 million
May 15, 6 PM $ 953.72M
+0.09%
$ 190.74 quadrillion $ 27.55 million
May 15, 5 PM $ 952.63M
-0.16%
$ 190.53 quadrillion $ 27.42 million
May 15, 4 PM $ 954.68M
+0.07%
$ 190.94 quadrillion $ 27.64 million
May 15, 3 PM $ 953.25M
-0.08%
$ 190.65 quadrillion $ 27.64 million
May 15, 2 PM $ 954.36M
-0.05%
$ 190.87 quadrillion $ 27.63 million
May 15, 1 PM $ 954.16M
+0.14%
$ 190.83 quadrillion $ 27.45 million
May 15, 12 PM $ 954.36M
-0.06%
$ 190.87 quadrillion $ 27.43 million
May 15, 11 AM $ 954.63M
+0.01%
$ 190.93 quadrillion $ 27.38 million
May 15, 10 AM $ 952.7M
-0.15%
$ 190.54 quadrillion $ 27.36 million
May 15, 9 AM $ 953.12M
+0.00%
$ 190.62 quadrillion $ 27.38 million
May 15, 8 AM $ 954.38M
+0.19%
$ 190.88 quadrillion $ 27.35 million
May 15, 7 AM $ 952.8M
-0.16%
$ 190.56 quadrillion $ 27.39 million
May 15, 6 AM $ 953.59M
-0.09%
$ 190.72 quadrillion $ 27.36 million
May 15, 5 AM $ 954.14M
-0.03%
$ 190.83 quadrillion $ 27.21 million
May 15, 4 AM $ 953.59M
+0.10%
$ 190.72 quadrillion $ 27.29 million
May 15, 3 AM $ 952.98M
+0.04%
$ 190.6 quadrillion $ 27.09 million
May 15, 2 AM $ 953.86M
+0.08%
$ 190.77 quadrillion $ 27.05 million
May 15, 1 AM $ 954.24M
-0.02%
$ 190.85 quadrillion $ 26.89 million
May 15, 12 AM $ 954.44M
+0.01%
$ 190.89 quadrillion $ 26.69 million
May 14, 11 PM $ 953.03M
-0.19%
$ 190.61 quadrillion $ 26.69 million
May 14, 10 PM $ 952.52M
-0.19%
$ 190.5 quadrillion $ 26.7 million
May 14, 9 PM $ 954.89M
+0.16%
$ 190.98 quadrillion $ 26.67 million
May 14, 8 PM $ 953.42M
+0.00%
$ 190.68 quadrillion $ 26.67 million
May 14, 7 PM $ 953.21M
-0.06%
$ 190.64 quadrillion $ 26.65 million
May 14, 6 PM $ 954.59M
+0.14%
$ 190.92 quadrillion $ 26.65 million
May 14, 5 PM $ 953.66M
-0.08%
$ 190.73 quadrillion $ 26.81 million
May 14, 4 PM $ 953.24M
+0.05%
$ 190.65 quadrillion $ 26.92 million
May 14, 3 PM $ 954.13M
+0.02%
$ 190.83 quadrillion $ 27.04 million
May 14, 2 PM $ 954.43M
-0.02%
$ 190.89 quadrillion $ 27.08 million
May 14, 1 PM $ 953.68M
+0.08%
$ 190.74 quadrillion $ 27.05 million
May 14, 12 PM $ 954M
-0.01%
$ 190.8 quadrillion $ 27.21 million
May 14, 11 AM $ 952.83M
-0.08%
$ 190.57 quadrillion $ 27.2 million
May 14, 10 AM $ 953.77M
-0.04%
$ 190.75 quadrillion $ 27 million
May 14, 9 AM $ 953.63M
+0.03%
$ 190.73 quadrillion $ 27 million
May 14, 8 AM $ 954.55M
+0.01%
$ 190.91 quadrillion $ 27.03 million
May 14, 7 AM $ 954.86M
+0.15%
$ 190.97 quadrillion $ 26.78 million
May 14, 6 AM $ 953.98M
-0.05%
$ 190.8 quadrillion $ 26.79 million
May 14, 5 AM $ 954.7M
+0.09%
$ 190.94 quadrillion $ 26.84 million
May 14, 4 AM $ 953.94M
+0.10%
$ 190.79 quadrillion $ 26.96 million
May 14, 3 AM $ 952.96M
-0.18%
$ 190.59 quadrillion $ 26.7 million