Maya Preferred PRA Historical Data

MPRA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 952.71M
-0.15%
$ 190.54 quadrillion $ 27.25 million
May 18, 4 AM $ 953.07M
-0.06%
$ 190.61 quadrillion $ 27.27 million
May 18, 3 AM $ 953.82M
-0.08%
$ 190.76 quadrillion $ 27.22 million
May 18, 2 AM $ 953.27M
+0.04%
$ 190.65 quadrillion $ 27.04 million
May 18, 1 AM $ 954.83M
+0.14%
$ 190.97 quadrillion $ 26.9 million
May 18, 12 AM $ 954.2M
+0.10%
$ 190.84 quadrillion $ 26.75 million
May 17, 11 PM $ 953.52M
-0.04%
$ 190.7 quadrillion $ 26.95 million
May 17, 10 PM $ 953.29M
-0.12%
$ 190.66 quadrillion $ 26.98 million
May 17, 9 PM $ 954.63M
+0.20%
$ 190.93 quadrillion $ 26.94 million
May 17, 8 PM $ 954.75M
+0.03%
$ 190.95 quadrillion $ 26.85 million
May 17, 7 PM $ 954.94M
+0.04%
$ 190.99 quadrillion $ 26.82 million
May 17, 6 PM $ 953.45M
-0.06%
$ 190.69 quadrillion $ 26.7 million
May 17, 5 PM $ 953.25M
+0.01%
$ 190.65 quadrillion $ 26.63 million
May 17, 4 PM $ 953.75M
+0.00%
$ 190.75 quadrillion $ 26.83 million
May 17, 3 PM $ 954.05M
+0.07%
$ 190.81 quadrillion $ 27.04 million
May 17, 2 PM $ 954.44M
-0.05%
$ 190.89 quadrillion $ 27.08 million
May 17, 1 PM $ 953.06M
+0.01%
$ 190.61 quadrillion $ 27.08 million
May 17, 12 PM $ 953.56M
-0.02%
$ 190.71 quadrillion $ 27.07 million
May 17, 11 AM $ 953.53M
-0.08%
$ 190.71 quadrillion $ 27.04 million
May 17, 10 AM $ 954.14M
+0.00%
$ 190.83 quadrillion $ 27.02 million
May 17, 9 AM $ 953.7M
-0.07%
$ 190.74 quadrillion $ 27.07 million
May 17, 8 AM $ 952.55M
-0.21%
$ 190.51 quadrillion $ 27.08 million
May 17, 7 AM $ 953.73M
-0.13%
$ 190.75 quadrillion $ 27.1 million
May 17, 6 AM $ 953.58M
+0.02%
$ 190.72 quadrillion $ 27.07 million
May 17, 5 AM $ 954.96M
+0.10%
$ 190.99 quadrillion $ 27.11 million
May 17, 4 AM $ 954.06M
+0.00%
$ 190.81 quadrillion $ 27.12 million
May 17, 3 AM $ 954.74M
+0.05%
$ 190.95 quadrillion $ 27.18 million
May 17, 2 AM $ 953.38M
+0.02%
$ 190.68 quadrillion $ 27.05 million
May 17, 1 AM $ 952.92M
+0.01%
$ 190.58 quadrillion $ 27.08 million
May 17, 12 AM $ 953.55M
-0.05%
$ 190.71 quadrillion $ 27.22 million
May 16, 11 PM $ 954.54M
+0.02%
$ 190.91 quadrillion $ 27.23 million
May 16, 10 PM $ 954.69M
+0.22%
$ 190.94 quadrillion $ 27.12 million
May 16, 9 PM $ 952.61M
-0.12%
$ 190.52 quadrillion $ 26.95 million
May 16, 8 PM $ 954.73M
+0.11%
$ 190.95 quadrillion $ 27 million
May 16, 7 PM $ 953.82M
-0.05%
$ 190.76 quadrillion $ 27.21 million
May 16, 6 PM $ 952.53M
-0.11%
$ 190.51 quadrillion $ 27.35 million
May 16, 5 PM $ 954.55M
+0.06%
$ 190.91 quadrillion $ 27.26 million
May 16, 4 PM $ 952.75M
-0.10%
$ 190.55 quadrillion $ 27.23 million
May 16, 3 PM $ 954.98M
+0.18%
$ 191 quadrillion $ 27.15 million
May 16, 2 PM $ 953.1M
-0.07%
$ 190.62 quadrillion $ 26.96 million
May 16, 1 PM $ 953.5M
-0.11%
$ 190.7 quadrillion $ 26.95 million
May 16, 12 PM $ 954.72M
+0.07%
$ 190.94 quadrillion $ 27.02 million
May 16, 11 AM $ 953.63M
+0.06%
$ 190.73 quadrillion $ 27.06 million
May 16, 10 AM $ 952.55M
-0.21%
$ 190.51 quadrillion $ 27.04 million
May 16, 9 AM $ 953.06M
+0.06%
$ 190.61 quadrillion $ 27.05 million
May 16, 8 AM $ 954.09M
-0.04%
$ 190.82 quadrillion $ 27.04 million
May 16, 7 AM $ 954.09M
-0.07%
$ 190.82 quadrillion $ 27 million
May 16, 6 AM $ 952.84M
-0.01%
$ 190.57 quadrillion $ 27.06 million
May 16, 5 AM $ 954.19M
-0.01%
$ 190.84 quadrillion $ 27.05 million
May 16, 4 AM $ 954.3M
+0.01%
$ 190.86 quadrillion $ 27.06 million