Maya Preferred PRA Historical Data

MPRA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 953.4M
-0.16%
$ 190.68 quadrillion $ 26.73 million
May 20, 5 AM $ 953.12M
+0.02%
$ 190.62 quadrillion $ 26.87 million
May 20, 4 AM $ 952.79M
-0.10%
$ 190.56 quadrillion $ 26.95 million
May 20, 3 AM $ 953.74M
+0.11%
$ 190.75 quadrillion $ 27.16 million
May 20, 2 AM $ 954.05M
-0.08%
$ 190.81 quadrillion $ 27.45 million
May 20, 1 AM $ 953.88M
+0.02%
$ 190.78 quadrillion $ 27.65 million
May 20, 12 AM $ 954.58M
+0.17%
$ 190.92 quadrillion $ 27.9 million
May 19, 11 PM $ 952.63M
-0.19%
$ 190.53 quadrillion $ 27.94 million
May 19, 10 PM $ 954.27M
+0.01%
$ 190.85 quadrillion $ 27.92 million
May 19, 9 PM $ 952.66M
-0.13%
$ 190.53 quadrillion $ 27.94 million
May 19, 8 PM $ 954.86M
+0.07%
$ 190.97 quadrillion $ 27.99 million
May 19, 7 PM $ 954.23M
-0.04%
$ 190.85 quadrillion $ 28.01 million
May 19, 6 PM $ 952.85M
+0.01%
$ 190.57 quadrillion $ 28.01 million
May 19, 5 PM $ 953.84M
-0.11%
$ 190.77 quadrillion $ 28.21 million
May 19, 4 PM $ 953.45M
+0.03%
$ 190.69 quadrillion $ 28.08 million
May 19, 3 PM $ 953.9M
-0.02%
$ 190.78 quadrillion $ 27.94 million
May 19, 2 PM $ 953.07M
-0.18%
$ 190.61 quadrillion $ 27.81 million
May 19, 1 PM $ 952.7M
-0.13%
$ 190.54 quadrillion $ 27.82 million
May 19, 12 PM $ 953.15M
-0.18%
$ 190.63 quadrillion $ 27.78 million
May 19, 11 AM $ 952.97M
-0.02%
$ 190.59 quadrillion $ 27.69 million
May 19, 10 AM $ 952.92M
-0.03%
$ 190.58 quadrillion $ 27.8 million
May 19, 9 AM $ 952.68M
+0.01%
$ 190.54 quadrillion $ 27.76 million
May 19, 8 AM $ 953.49M
-0.13%
$ 190.7 quadrillion $ 27.64 million
May 19, 7 AM $ 954.91M
+0.23%
$ 190.98 quadrillion $ 27.65 million
May 19, 6 AM $ 954.61M
+0.12%
$ 190.92 quadrillion $ 27.59 million
May 19, 5 AM $ 954.73M
+0.08%
$ 190.95 quadrillion $ 27.55 million
May 19, 4 AM $ 954.89M
+0.18%
$ 190.98 quadrillion $ 27.58 million
May 19, 3 AM $ 952.84M
-0.17%
$ 190.57 quadrillion $ 27.62 million
May 19, 2 AM $ 953.82M
-0.03%
$ 190.76 quadrillion $ 27.55 million
May 19, 1 AM $ 952.65M
-0.06%
$ 190.53 quadrillion $ 27.42 million
May 19, 12 AM $ 953.14M
+0.05%
$ 190.63 quadrillion $ 27.17 million
May 18, 11 PM $ 953.78M
+0.00%
$ 190.76 quadrillion $ 27.03 million
May 18, 10 PM $ 953.52M
+0.04%
$ 190.7 quadrillion $ 27.09 million
May 18, 9 PM $ 953.39M
-0.08%
$ 190.68 quadrillion $ 27.12 million
May 18, 8 PM $ 954.55M
+0.02%
$ 190.91 quadrillion $ 27.17 million
May 18, 7 PM $ 954.73M
+0.12%
$ 190.95 quadrillion $ 27.12 million
May 18, 6 PM $ 953.01M
-0.03%
$ 190.6 quadrillion $ 27.23 million
May 18, 5 PM $ 953.38M
-0.07%
$ 190.68 quadrillion $ 27.1 million
May 18, 4 PM $ 953.63M
-0.01%
$ 190.73 quadrillion $ 27.05 million
May 18, 3 PM $ 954.8M
+0.24%
$ 190.96 quadrillion $ 26.95 million
May 18, 2 PM $ 952.5M
-0.20%
$ 190.5 quadrillion $ 27.07 million
May 18, 1 PM $ 952.65M
-0.21%
$ 190.53 quadrillion $ 27.08 million
May 18, 12 PM $ 953.15M
+0.04%
$ 190.63 quadrillion $ 27.07 million
May 18, 11 AM $ 954.48M
+0.13%
$ 190.9 quadrillion $ 27.11 million
May 18, 10 AM $ 954.43M
+0.04%
$ 190.89 quadrillion $ 27.11 million
May 18, 9 AM $ 953.04M
-0.14%
$ 190.61 quadrillion $ 27.08 million
May 18, 8 AM $ 952.91M
-0.07%
$ 190.58 quadrillion $ 27.11 million
May 18, 7 AM $ 953.48M
-0.02%
$ 190.7 quadrillion $ 27.24 million
May 18, 6 AM $ 953.85M
+0.01%
$ 190.77 quadrillion $ 27.2 million
May 18, 5 AM $ 952.71M
-0.15%
$ 190.54 quadrillion $ 27.25 million