Maya Preferred PRA Historical Data

MPRA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 953.38M
+0.08%
$ 190.68 quadrillion $ 25.16 million
May 24, 6 AM $ 953.81M
+0.01%
$ 190.76 quadrillion $ 25.15 million
May 24, 5 AM $ 953.57M
+0.08%
$ 190.71 quadrillion $ 25.38 million
May 24, 4 AM $ 953.41M
-0.07%
$ 190.68 quadrillion $ 25.42 million
May 24, 3 AM $ 952.83M
-0.08%
$ 190.57 quadrillion $ 25.33 million
May 24, 2 AM $ 952.7M
-0.08%
$ 190.54 quadrillion $ 25.33 million
May 24, 1 AM $ 952.97M
-0.15%
$ 190.59 quadrillion $ 25.33 million
May 24, 12 AM $ 953.94M
+0.05%
$ 190.79 quadrillion $ 25.31 million
May 23, 11 PM $ 954.59M
+0.03%
$ 190.92 quadrillion $ 25.29 million
May 23, 10 PM $ 954.85M
+0.07%
$ 190.97 quadrillion $ 25.3 million
May 23, 9 PM $ 953.38M
-0.07%
$ 190.68 quadrillion $ 25.15 million
May 23, 8 PM $ 953.51M
-0.05%
$ 190.7 quadrillion $ 25.1 million
May 23, 7 PM $ 953.99M
-0.06%
$ 190.8 quadrillion $ 25.18 million
May 23, 6 PM $ 952.98M
-0.13%
$ 190.6 quadrillion $ 25.23 million
May 23, 5 PM $ 952.58M
-0.07%
$ 190.52 quadrillion $ 25.2 million
May 23, 4 PM $ 952.62M
-0.15%
$ 190.52 quadrillion $ 25.22 million
May 23, 3 PM $ 953.9M
+0.07%
$ 190.78 quadrillion $ 25.13 million
May 23, 2 PM $ 953.1M
-0.05%
$ 190.62 quadrillion $ 25.23 million
May 23, 1 PM $ 953.24M
-0.13%
$ 190.65 quadrillion $ 25.22 million
May 23, 12 PM $ 954.43M
+0.00%
$ 190.89 quadrillion $ 25.3 million
May 23, 11 AM $ 953.64M
+0.01%
$ 190.73 quadrillion $ 25.47 million
May 23, 10 AM $ 953.26M
+0.03%
$ 190.65 quadrillion $ 25.51 million
May 23, 9 AM $ 953.23M
-0.02%
$ 190.65 quadrillion $ 25.64 million
May 23, 8 AM $ 953.32M
+0.02%
$ 190.66 quadrillion $ 25.63 million
May 23, 7 AM $ 954.32M
+0.12%
$ 190.86 quadrillion $ 25.67 million
May 23, 6 AM $ 954.93M
+0.05%
$ 190.99 quadrillion $ 25.78 million
May 23, 5 AM $ 953.2M
-0.12%
$ 190.64 quadrillion $ 25.99 million
May 23, 4 AM $ 953.16M
-0.03%
$ 190.63 quadrillion $ 25.84 million
May 23, 3 AM $ 954.36M
-0.01%
$ 190.87 quadrillion $ 25.67 million
May 23, 2 AM $ 953.52M
+0.06%
$ 190.7 quadrillion $ 25.74 million
May 23, 1 AM $ 954.97M
+0.09%
$ 190.99 quadrillion $ 25.74 million
May 23, 12 AM $ 953.27M
-0.10%
$ 190.65 quadrillion $ 25.88 million
May 22, 11 PM $ 953.83M
-0.10%
$ 190.77 quadrillion $ 25.91 million
May 22, 10 PM $ 953.27M
-0.12%
$ 190.65 quadrillion $ 25.92 million
May 22, 9 PM $ 952.74M
-0.20%
$ 190.55 quadrillion $ 25.88 million
May 22, 8 PM $ 953.08M
-0.12%
$ 190.62 quadrillion $ 25.88 million
May 22, 7 PM $ 953.74M
+0.02%
$ 190.75 quadrillion $ 25.86 million
May 22, 6 PM $ 953.24M
+0.00%
$ 190.65 quadrillion $ 25.89 million
May 22, 5 PM $ 952.99M
+0.04%
$ 190.6 quadrillion $ 26.1 million
May 22, 4 PM $ 954.86M
+0.00%
$ 190.97 quadrillion $ 25.94 million
May 22, 3 PM $ 954M
+0.03%
$ 190.8 quadrillion $ 25.93 million
May 22, 2 PM $ 954.5M
+0.15%
$ 190.9 quadrillion $ 25.88 million
May 22, 1 PM $ 953.24M
-0.08%
$ 190.65 quadrillion $ 25.84 million
May 22, 12 PM $ 952.83M
-0.05%
$ 190.57 quadrillion $ 25.86 million
May 22, 11 AM $ 952.76M
-0.08%
$ 190.55 quadrillion $ 25.75 million
May 22, 10 AM $ 953.25M
+0.07%
$ 190.65 quadrillion $ 25.52 million
May 22, 9 AM $ 953.37M
-0.11%
$ 190.67 quadrillion $ 25.47 million
May 22, 8 AM $ 953.37M
+0.07%
$ 190.67 quadrillion $ 25.36 million
May 22, 7 AM $ 953.86M
+0.13%
$ 190.77 quadrillion $ 25.37 million
May 22, 6 AM $ 953.06M
-0.04%
$ 190.61 quadrillion $ 25.29 million