Maya Preferred PRA Historical Data

MPRA
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 998.61M
-0.06%
$ 199.72 quadrillion $ 69.34 million
Jun 16, 9 AM $ 999.05M
+0.02%
$ 199.81 quadrillion $ 71.14 million
Jun 16, 8 AM $ 998.91M
-0.07%
$ 199.78 quadrillion $ 72.2 million
Jun 16, 7 AM $ 998.87M
-0.04%
$ 199.77 quadrillion $ 73.54 million
Jun 16, 6 AM $ 998.86M
-0.05%
$ 199.77 quadrillion $ 74.64 million
Jun 16, 5 AM $ 999.92M
+0.04%
$ 199.98 quadrillion $ 76.03 million
Jun 16, 4 AM $ 998.83M
+0.00%
$ 199.77 quadrillion $ 77.37 million
Jun 16, 3 AM $ 999.43M
-0.02%
$ 199.89 quadrillion $ 78.93 million
Jun 16, 2 AM $ 999.1M
-0.01%
$ 199.82 quadrillion $ 79.63 million
Jun 16, 1 AM $ 999.07M
-0.03%
$ 199.81 quadrillion $ 78.95 million
Jun 16, 12 AM $ 999.05M
+0.02%
$ 199.81 quadrillion $ 77.63 million
Jun 15, 11 PM $ 999.54M
+0.03%
$ 199.91 quadrillion $ 76.61 million
Jun 15, 10 PM $ 999.15M
-0.04%
$ 199.83 quadrillion $ 75.36 million
Jun 15, 9 PM $ 999.29M
-0.01%
$ 199.86 quadrillion $ 74.37 million
Jun 15, 8 PM $ 999.4M
+0.02%
$ 199.88 quadrillion $ 73.18 million
Jun 15, 7 PM $ 998.87M
-0.04%
$ 199.77 quadrillion $ 72.25 million
Jun 15, 6 PM $ 999.24M
+0.02%
$ 199.85 quadrillion $ 71.09 million
Jun 15, 5 PM $ 999.55M
+0.05%
$ 199.91 quadrillion $ 70.12 million
Jun 15, 4 PM $ 999.05M
+0.00%
$ 199.81 quadrillion $ 68.86 million
Jun 15, 3 PM $ 999.01M
-0.08%
$ 199.8 quadrillion $ 67.95 million
Jun 15, 2 PM $ 999.78M
+0.03%
$ 199.96 quadrillion $ 66.84 million
Jun 15, 1 PM $ 999.56M
-0.02%
$ 199.91 quadrillion $ 65.77 million
Jun 15, 12 PM $ 999.55M
+0.05%
$ 199.91 quadrillion $ 64.42 million
Jun 15, 11 AM $ 999.8M
+0.05%
$ 199.96 quadrillion $ 63.45 million
Jun 15, 10 AM $ 999.28M
-0.05%
$ 199.86 quadrillion $ 62.1 million
Jun 15, 9 AM $ 999.72M
+0.02%
$ 199.94 quadrillion $ 61.06 million
Jun 15, 8 AM $ 999.06M
+0.00%
$ 199.81 quadrillion $ 59.66 million
Jun 15, 7 AM $ 999.53M
+0.05%
$ 199.91 quadrillion $ 58.5 million
Jun 15, 6 AM $ 998.95M
-0.04%
$ 199.79 quadrillion $ 57.22 million
Jun 15, 5 AM $ 999.32M
-0.02%
$ 199.86 quadrillion $ 56.07 million
Jun 15, 4 AM $ 999.2M
+0.04%
$ 199.84 quadrillion $ 54.67 million
Jun 15, 3 AM $ 999.56M
-0.03%
$ 199.91 quadrillion $ 53.48 million
Jun 15, 2 AM $ 998.83M
-0.11%
$ 199.77 quadrillion $ 52.14 million
Jun 15, 1 AM $ 999.12M
-0.02%
$ 199.82 quadrillion $ 51.2 million
Jun 15, 12 AM $ 999.32M
-0.05%
$ 199.86 quadrillion $ 50.74 million
Jun 14, 11 PM $ 998.9M
-0.02%
$ 199.78 quadrillion $ 50.74 million
Jun 14, 10 PM $ 999.39M
+0.06%
$ 199.88 quadrillion $ 50.57 million
Jun 14, 9 PM $ 999.34M
-0.02%
$ 199.87 quadrillion $ 50.56 million
Jun 14, 8 PM $ 998.77M
-0.06%
$ 199.75 quadrillion $ 50.38 million
Jun 14, 7 PM $ 998.83M
-0.09%
$ 199.77 quadrillion $ 50.36 million
Jun 14, 6 PM $ 999.6M
-0.01%
$ 199.92 quadrillion $ 50.14 million
Jun 14, 5 PM $ 999.37M
+0.01%
$ 199.87 quadrillion $ 50.03 million
Jun 14, 4 PM $ 999.86M
+0.02%
$ 199.97 quadrillion $ 49.75 million
Jun 14, 3 PM $ 999.82M
+0.08%
$ 199.96 quadrillion $ 49.64 million
Jun 14, 2 PM $ 999.51M
+0.06%
$ 199.9 quadrillion $ 49.35 million
Jun 14, 1 PM $ 999.23M
+0.00%
$ 199.85 quadrillion $ 49.33 million
Jun 14, 12 PM $ 999.42M
-0.05%
$ 199.88 quadrillion $ 49.14 million
Jun 14, 11 AM $ 998.95M
-0.05%
$ 199.79 quadrillion $ 49.21 million
Jun 14, 10 AM $ 999.72M
+0.07%
$ 199.94 quadrillion $ 49.03 million
Jun 14, 9 AM $ 999.98M
+0.06%
$ 200 quadrillion $ 49.09 million
Download