Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homeunity Historical Data

HRPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $0.0062
-1.43%
$148.8 million $31,509
Jan 2, 2024 $0.00629
-2.02%
$150.96 million $30,018
Jan 1, 2024 $0.00642
-2.43%
$154.08 million $30,024
Dec 31, 2023 $0.00661
-1.49%
$158.64 million $16,558
Dec 30, 2023 $0.00669
+0.60%
$160.56 million $27,424
Dec 29, 2023 $0.00665
-6.21%
$159.6 million $20,426
Dec 28, 2023 $0.0071
+6.77%
$170.4 million $61,158
Dec 27, 2023 $0.00666
-1.19%
$159.84 million $77,571
Dec 26, 2023 $0.00675
+7.14%
$162 million $86,209
Dec 25, 2023 $0.0064
-1.54%
$153.6 million $92,283
Dec 24, 2023 $0.0065
-24.42%
$156 million $183,746
Dec 23, 2023 $0.0086
-33.85%
$206.4 million $128,383
Dec 22, 2023 $0.0129
+20.56%
$309.6 million $384,754
Download