Coinranking
Homeunity Historical Data
HRPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 22, 2024 | $0.00654 | -2.10% | ||
| Feb 21, 2024 | $0.00668 | +0.45% | ||
| Feb 20, 2024 | $0.00667 | -0.30% | ||
| Feb 19, 2024 | $0.00669 | -1.76% | ||
| Feb 18, 2024 | $0.00681 | +1.64% | ||
| Feb 17, 2024 | $0.0067 | -0.59% | ||
| Feb 16, 2024 | $0.00674 | -0.88% | ||
| Feb 15, 2024 | $0.0068 | +1.19% | ||
| Feb 14, 2024 | $0.00672 | -1.18% | ||
| Feb 13, 2024 | $0.0068 | +0.89% | ||
| Feb 12, 2024 | $0.00674 | -0.30% | ||
| Feb 11, 2024 | $0.00676 | -11.40% | ||
| Feb 10, 2024 | $0.00764 | +0.00% | ||
| Feb 9, 2024 | $0.00764 | +0.79% | ||
| Feb 8, 2024 | $0.00758 | -1.04% | ||
| Feb 7, 2024 | $0.00766 | +3.51% | ||
| Feb 6, 2024 | $0.00739 | -3.27% | ||
| Feb 5, 2024 | $0.00764 | +4.51% | ||
| Feb 4, 2024 | $0.00731 | -2.66% | ||
| Feb 3, 2024 | $0.00751 | -2.34% | ||
| Feb 2, 2024 | $0.00769 | +14.09% | ||
| Feb 1, 2024 | $0.00673 | +1.05% | ||
| Jan 31, 2024 | $0.00669 | +3.40% | ||
| Jan 30, 2024 | $0.00646 | -2.56% | ||
| Jan 29, 2024 | $0.00665 | +1.99% | ||
| Jan 28, 2024 | $0.00643 | -0.92% | ||
| Jan 27, 2024 | $0.00649 | +3.02% | ||
| Jan 26, 2024 | $0.0063 | -5.26% | ||
| Jan 25, 2024 | $0.00665 | +1.68% | ||
| Jan 24, 2024 | $0.00657 | +2.02% | ||
| Jan 23, 2024 | $0.00644 | +0.47% | ||
| Jan 22, 2024 | $0.0064 | -0.31% | ||
| Jan 21, 2024 | $0.00639 | -1.99% | ||
| Jan 20, 2024 | $0.00652 | -2.40% | ||
| Jan 19, 2024 | $0.00665 | +7.61% | ||
| Jan 18, 2024 | $0.00618 | -6.36% | ||
| Jan 17, 2024 | $0.0066 | +1.69% | ||
| Jan 16, 2024 | $0.00649 | +0.15% | ||
| Jan 15, 2024 | $0.00648 | -0.61% | ||
| Jan 14, 2024 | $0.00651 | +5.85% | ||
| Jan 13, 2024 | $0.00615 | +1.49% | ||
| Jan 12, 2024 | $0.00606 | -0.66% | ||
| Jan 11, 2024 | $0.0061 | -5.57% | ||
| Jan 10, 2024 | $0.00646 | -3.00% | ||
| Jan 9, 2024 | $0.00659 | -0.45% | ||
| Jan 8, 2024 | $0.00661 | +6.10% | ||
| Jan 7, 2024 | $0.00624 | -0.16% | ||
| Jan 6, 2024 | $0.00625 | -1.73% | ||
| Jan 5, 2024 | $0.00636 | -0.31% | ||
| Jan 4, 2024 | $0.00632 | +1.94% | ||