Coinranking
BITCOIN RADIO TOKEN Historical Data
BRT (BITCOIN RADIO TOKEN)
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 11 PM | $0.0176 | +11.63% | ||
| Sep 20, 10 PM | $0.017 | -9.68% | ||
| Sep 20, 9 PM | $0.0183 | +49.63% | ||
| Sep 20, 7 PM | $0.0133 | -10.64% | ||
| Sep 20, 4 PM | $0.0147 | -4.27% | ||
| Sep 20, 3 PM | $0.0165 | +0.00% | ||
| Sep 20, 2 PM | $0.0153 | +0.00% | ||
| Sep 20, 12 PM | $0.0165 | +0.04% | ||
| Sep 20, 6 AM | $0.0156 | +7.27% | ||
| Sep 20, 5 AM | $0.0144 | -4.22% | ||
| Sep 20, 4 AM | $0.0147 | -27.69% | ||
| Sep 20, 3 AM | $0.019 | +10.91% | ||
| Sep 20, 2 AM | $0.0159 | +1.20% | ||
| Sep 20, 1 AM | $0.0154 | +5.64% | ||
| Sep 20, 12 AM | $0.0145 | -14.12% | ||
| Sep 19, 11 PM | $0.0168 | +1.56% | ||
| Sep 19, 10 PM | $0.0164 | -10.88% | ||
| Sep 19, 9 PM | $0.0183 | -2.54% | ||
| Sep 19, 8 PM | $0.0186 | +12.52% | ||
| Sep 19, 7 PM | $0.0152 | +11.02% | ||
| Sep 19, 6 PM | $0.0126 | -10.39% | ||
| Sep 19, 5 PM | $0.0152 | +6.71% | ||
| Sep 19, 4 PM | $0.0141 | -10.52% | ||
| Sep 19, 3 PM | $0.0157 | -13.09% | ||
| Sep 19, 2 PM | $0.0188 | +11.31% | ||
| Sep 19, 1 PM | $0.0156 | +3.71% | ||
| Sep 19, 11 AM | $0.0169 | -6.94% | ||
| Sep 19, 10 AM | $0.0167 | -5.60% | ||
| Sep 19, 9 AM | $0.019 | +6.38% | ||
| Sep 19, 8 AM | $0.0185 | +9.44% | ||
| Sep 19, 7 AM | $0.0166 | +1.43% | ||
| Sep 19, 5 AM | $0.0162 | +0.00% | ||
| Sep 19, 4 AM | $0.0161 | -7.11% | ||
| Sep 19, 3 AM | $0.018 | +38.78% | ||
| Sep 19, 2 AM | $0.014 | -7.61% | ||
| Sep 19, 1 AM | $0.0141 | +1.48% | ||
| Sep 19, 12 AM | $0.015 | +0.00% | ||
| Sep 18, 11 PM | $0.0147 | +1.45% | ||
| Sep 18, 10 PM | $0.0138 | -6.58% | ||
| Sep 18, 8 PM | $0.0135 | +0.00% | ||
| Sep 18, 7 PM | $0.0124 | +2.14% | ||
| Sep 18, 6 PM | $0.0132 | -7.80% | ||
| Sep 18, 5 PM | $0.0147 | -8.45% | ||
| Sep 18, 4 PM | $0.016 | +20.03% | ||
| Sep 18, 3 PM | $0.0128 | +1.56% | ||
| Sep 18, 2 PM | $0.0136 | +5.52% | ||
| Sep 18, 1 PM | $0.014 | -0.30% | ||
| Sep 18, 12 PM | $0.0135 | -15.91% | ||
| Sep 18, 11 AM | $0.0146 | +15.52% | ||
| Sep 18, 10 AM | $0.0137 | +0.00% | ||