Coinranking
BITCOIN RADIO TOKEN Historical Data
BRT (BITCOIN RADIO TOKEN)
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 6 AM | $0.0112 | +0.91% | ||
| Sep 26, 5 AM | $0.0109 | -3.56% | ||
| Sep 26, 4 AM | $0.0112 | -1.59% | ||
| Sep 26, 3 AM | $0.0115 | +22.17% | ||
| Sep 26, 2 AM | $0.00907 | -27.47% | ||
| Sep 26, 1 AM | $0.0123 | -15.49% | ||
| Sep 26, 12 AM | $0.0143 | +21.92% | ||
| Sep 25, 11 PM | $0.00998 | -14.11% | ||
| Sep 25, 10 PM | $0.0118 | -8.63% | ||
| Sep 25, 9 PM | $0.0132 | -11.39% | ||
| Sep 25, 8 PM | $0.0146 | -4.37% | ||
| Sep 25, 7 PM | $0.0155 | +2.33% | ||
| Sep 25, 6 PM | $0.0149 | -8.54% | ||
| Sep 25, 5 PM | $0.0163 | +2.40% | ||
| Sep 25, 4 PM | $0.0157 | -3.38% | ||
| Sep 25, 3 PM | $0.016 | -4.19% | ||
| Sep 25, 2 PM | $0.0169 | +17.55% | ||
| Sep 25, 1 PM | $0.0146 | -1.56% | ||
| Sep 25, 12 PM | $0.0148 | +0.31% | ||
| Sep 25, 11 AM | $0.0148 | -3.61% | ||
| Sep 25, 10 AM | $0.0156 | +10.24% | ||
| Sep 25, 9 AM | $0.0163 | +0.00% | ||
| Sep 25, 8 AM | $0.0161 | +9.08% | ||
| Sep 25, 7 AM | $0.0144 | +5.23% | ||
| Sep 25, 6 AM | $0.0139 | +1.70% | ||
| Sep 25, 5 AM | $0.0137 | -7.81% | ||
| Sep 25, 4 AM | $0.0147 | +6.55% | ||
| Sep 25, 3 AM | $0.0136 | -21.05% | ||
| Sep 25, 2 AM | $0.0169 | +9.83% | ||
| Sep 25, 1 AM | $0.0156 | +16.95% | ||
| Sep 25, 12 AM | $0.0132 | +12.91% | ||
| Sep 24, 11 PM | $0.0115 | +25.72% | ||
| Sep 24, 10 PM | $0.00822 | -6.70% | ||
| Sep 24, 9 PM | $0.00899 | +20.00% | ||
| Sep 24, 8 PM | $0.0075 | +15.80% | ||
| Sep 24, 7 PM | $0.00647 | +45.98% | ||
| Sep 24, 6 PM | $0.00431 | +1.55K% | ||
| Sep 24, 5 PM | $0.000258 | -97.74% | ||
| Sep 24, 4 PM | $0.0112 | +0.00% | ||
| Sep 24, 2 PM | $0.0112 | +0.00% | ||
| Sep 24, 1 PM | $0.0112 | +0.00% | ||
| Sep 24, 11 AM | $0.012 | +0.00% | ||
| Sep 24, 8 AM | $0.0131 | +0.25% | ||
| Sep 24, 7 AM | $0.0156 | +4.07% | ||
| Sep 24, 6 AM | $0.0146 | +0.00% | ||
| Sep 24, 5 AM | $0.0148 | +8.64% | ||
| Sep 24, 4 AM | $0.0136 | +8.00% | ||
| Sep 24, 3 AM | $0.0115 | +3.93% | ||
| Sep 24, 2 AM | $0.011 | +35.03% | ||
| Sep 24, 1 AM | $0.00907 | -17.36% | ||