Coinranking
BITCOIN RADIO TOKEN Historical Data
BRT (BITCOIN RADIO TOKEN)
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 11 AM | $0.00856 | +0.00% | ||
| Sep 28, 10 AM | $0.00908 | +1.61% | ||
| Sep 28, 9 AM | $0.00884 | +3.78% | ||
| Sep 28, 7 AM | $0.00828 | +0.00% | ||
| Sep 28, 6 AM | $0.00837 | +0.25% | ||
| Sep 28, 5 AM | $0.00818 | +1.83% | ||
| Sep 28, 4 AM | $0.00817 | +6.44% | ||
| Sep 28, 3 AM | $0.00751 | -6.37% | ||
| Sep 28, 2 AM | $0.00819 | -22.06% | ||
| Sep 28, 1 AM | $0.0107 | +8.53% | ||
| Sep 28, 12 AM | $0.01 | -2.34% | ||
| Sep 27, 11 PM | $0.0102 | +1.19% | ||
| Sep 27, 10 PM | $0.0101 | -6.36% | ||
| Sep 27, 9 PM | $0.0105 | +10.42% | ||
| Sep 27, 8 PM | $0.00973 | +1.56% | ||
| Sep 27, 7 PM | $0.00956 | -4.09% | ||
| Sep 27, 6 PM | $0.00939 | +2.25% | ||
| Sep 27, 5 PM | $0.00906 | +3.22% | ||
| Sep 27, 4 PM | $0.00877 | +3.27% | ||
| Sep 27, 3 PM | $0.00845 | +1.65% | ||
| Sep 27, 2 PM | $0.00859 | -1.31% | ||
| Sep 27, 1 PM | $0.00854 | -12.75% | ||
| Sep 27, 12 PM | $0.00979 | -8.73% | ||
| Sep 27, 11 AM | $0.0107 | -2.82% | ||
| Sep 27, 10 AM | $0.0101 | +0.48% | ||
| Sep 27, 9 AM | $0.00999 | +0.00% | ||
| Sep 27, 8 AM | $0.0099 | +0.96% | ||
| Sep 27, 6 AM | $0.0101 | -3.29% | ||
| Sep 27, 5 AM | $0.00989 | -3.85% | ||
| Sep 27, 4 AM | $0.0103 | +4.60% | ||
| Sep 27, 3 AM | $0.01 | -4.61% | ||
| Sep 27, 2 AM | $0.0103 | +5.09% | ||
| Sep 27, 1 AM | $0.0103 | -7.73% | ||
| Sep 27, 12 AM | $0.011 | -2.11% | ||
| Sep 26, 11 PM | $0.012 | +23.03% | ||
| Sep 26, 10 PM | $0.00976 | -3.00% | ||
| Sep 26, 9 PM | $0.0103 | +0.00% | ||
| Sep 26, 8 PM | $0.0101 | +2.38% | ||
| Sep 26, 7 PM | $0.01 | +3.63% | ||
| Sep 26, 6 PM | $0.00965 | -6.41% | ||
| Sep 26, 5 PM | $0.0103 | -3.52% | ||
| Sep 26, 4 PM | $0.0107 | +5.09% | ||
| Sep 26, 3 PM | $0.0103 | +5.22% | ||
| Sep 26, 2 PM | $0.01 | -11.98% | ||
| Sep 26, 1 PM | $0.0116 | +8.76% | ||
| Sep 26, 12 PM | $0.0105 | +0.04% | ||
| Sep 26, 11 AM | $0.0103 | +1.00% | ||
| Sep 26, 10 AM | $0.00998 | -9.43% | ||
| Sep 26, 9 AM | $0.0112 | +0.00% | ||
| Sep 26, 6 AM | $0.0112 | +0.91% | ||