Coinranking
BITCOIN RADIO TOKEN Historical Data
BRT (BITCOIN RADIO TOKEN)
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 9 PM | $0.0085 | +33.78% | ||
| Sep 30, 8 PM | $0.00604 | -32.45% | ||
| Sep 30, 7 PM | $0.00791 | +0.00% | ||
| Sep 30, 6 PM | $0.0113 | +57.34% | ||
| Sep 30, 5 PM | $0.00717 | +1.94% | ||
| Sep 30, 4 PM | $0.00619 | -16.16% | ||
| Sep 30, 3 PM | $0.00834 | -29.65% | ||
| Sep 30, 2 PM | $0.0125 | +29.31% | ||
| Sep 30, 1 PM | $0.00971 | +13.48% | ||
| Sep 30, 12 PM | $0.00931 | -10.98% | ||
| Sep 30, 9 AM | $0.00952 | -0.70% | ||
| Sep 30, 8 AM | $0.00852 | +17.87% | ||
| Sep 30, 7 AM | $0.00835 | +16.53% | ||
| Sep 30, 6 AM | $0.00819 | +0.03% | ||
| Sep 30, 5 AM | $0.0084 | +5.03% | ||
| Sep 30, 4 AM | $0.00888 | -1.01% | ||
| Sep 30, 3 AM | $0.0111 | +28.71% | ||
| Sep 30, 2 AM | $0.00947 | -24.12% | ||
| Sep 30, 1 AM | $0.0121 | -7.11% | ||
| Sep 30, 12 AM | $0.0137 | +19.38% | ||
| Sep 29, 11 PM | $0.0115 | -0.18% | ||
| Sep 29, 10 PM | $0.0116 | -17.86% | ||
| Sep 29, 9 PM | $0.0127 | +6.42% | ||
| Sep 29, 8 PM | $0.012 | +18.06% | ||
| Sep 29, 7 PM | $0.0102 | -23.41% | ||
| Sep 29, 6 PM | $0.0121 | -10.99% | ||
| Sep 29, 5 PM | $0.0136 | +38.32% | ||
| Sep 29, 4 PM | $0.00913 | -0.29% | ||
| Sep 29, 3 PM | $0.0112 | -68.65% | ||
| Sep 29, 2 PM | $0.0355 | +344.91% | ||
| Sep 29, 1 PM | $0.00943 | +35.78% | ||
| Sep 29, 12 PM | $0.00981 | +74.23% | ||
| Sep 29, 11 AM | $0.00753 | -3.95% | ||
| Sep 29, 10 AM | $0.0386 | +0.00% | ||
| Sep 29, 8 AM | $0.00817 | +0.00% | ||
| Sep 29, 5 AM | $0.00725 | -23.26% | ||
| Sep 29, 4 AM | $0.00908 | +79.75% | ||
| Sep 29, 3 AM | $0.00954 | +35.44% | ||
| Sep 29, 2 AM | $0.00696 | -1.76% | ||
| Sep 29, 1 AM | $0.00976 | -9.62% | ||
| Sep 29, 12 AM | $0.00891 | +12.92% | ||
| Sep 28, 11 PM | $0.00706 | -10.78% | ||
| Sep 28, 10 PM | $0.00725 | -14.07% | ||
| Sep 28, 9 PM | $0.00844 | +0.42% | ||
| Sep 28, 8 PM | $0.00858 | +0.52% | ||
| Sep 28, 7 PM | $0.00829 | +0.72% | ||
| Sep 28, 3 PM | $0.00823 | -7.96% | ||
| Sep 28, 2 PM | $0.00894 | +0.00% | ||
| Sep 28, 1 PM | $0.00876 | +1.02% | ||
| Sep 28, 12 PM | $0.00867 | +0.49% | ||