MCDex Historical Data

MCB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 2.11
+0.00%
$ 10.15 million $ 1,457
Yesterday, at 8 AM $ 2.11
+0.00%
$ 10.15 million $ 1,457
Yesterday, at 6 AM $ 2.13
+0.00%
$ 10.22 million $ 530
Jun 11, 10 PM $ 2.13
+0.00%
$ 10.23 million $ 2,051
Jun 11, 12 PM $ 2.13
+0.00%
$ -- $ 1,748
Jun 11, 5 AM $ 2.13
-0.90%
$ 10.22 million $ 1,686
Jun 9, 2 PM $ 2.15
+0.00%
$ 10.35 million $ 28
Jun 9, 12 AM $ 2.15
+0.00%
$ 10.35 million $ 61
Jun 8, 9 PM $ 2.15
+0.00%
$ 10.35 million $ 79
Jun 8, 3 AM $ 2.16
-0.01%
$ 10.35 million $ 716
Jun 7, 7 PM $ 1.39
+0.00%
$ 6.7 million $ 106
Jun 7, 10 AM $ 2.08
-3.46%
$ 10.14 million $ 1,021
Jun 7, 9 AM $ 2.09
-3.16%
$ 10.04 million $ 976
Jun 7, 7 AM $ 2.15
+0.00%
$ 10.34 million $ 630
Jun 6, 2 PM $ 2.16
+0.49%
$ 10.37 million $ 2,562
Jun 6, 9 AM $ 2.16
+0.00%
$ 10.38 million $ 1,907
Jun 6, 8 AM $ 2.16
+0.00%
$ 10.38 million $ 1,903
Jun 6, 4 AM $ 2.16
+0.00%
$ 10.39 million $ 1,843
Jun 5, 11 PM $ 2.17
-0.21%
$ 10.45 million $ 1,055
Jun 5, 10 PM $ 2.18
+4.64%
$ 10.47 million $ 621
Jun 5, 9 PM $ 2.18
+0.00%
$ 10.49 million $ 526
Jun 5, 8 PM $ 2.19
+0.00%
$ 10.5 million $ 475
Jun 5, 7 PM $ 2.19
+0.00%
$ 10.5 million $ 503
Jun 5, 5 PM $ 2.19
-0.02%
$ 10.51 million $ 266
Jun 5, 4 PM $ 2.19
-0.02%
$ 10.52 million $ 235
Jun 5, 3 PM $ 2.19
+0.00%
$ 10.52 million $ 179
Jun 5, 6 AM $ 2.19
+0.00%
$ 10.53 million $ 44
Jun 4, 7 PM $ 1.8
+0.00%
$ 8.63 million $ 13
Jun 4, 12 PM $ 2.19
+0.00%
$ 10.53 million $ 534
Jun 4, 3 AM $ 2.19
+0.00%
$ 10.53 million $ 609
Jun 4, 2 AM $ 2.19
+0.00%
$ 10.53 million $ 610
Jun 4, 1 AM $ 2.19
-0.20%
$ 10.53 million $ 582
Jun 3, 9 PM $ 2.2
+0.00%
$ 10.56 million $ 500
Jun 3, 4 PM $ 2.2
+0.00%
$ 10.57 million $ 328
Jun 3, 4 AM $ 2.2
+0.00%
$ 10.57 million $ 955
Jun 2, 10 PM $ 2.2
+0.00%
$ 10.58 million $ 748
Jun 2, 3 PM $ 2.2
+0.00%
$ 10.59 million $ 709
Jun 2, 2 PM $ 2.2
-0.11%
$ 10.59 million $ 762
Jun 2, 10 AM $ 2.21
+0.02%
$ 10.61 million $ 429
Jun 2, 4 AM $ 2.21
+0.00%
$ 10.63 million $ 1,503
Jun 1, 3 PM $ 2.21
+0.00%
$ 10.62 million $ 40,559
Jun 1, 6 AM $ 2.21
-0.35%
$ 10.63 million $ 40,310
Jun 1, 3 AM $ 2.23
+0.00%
$ 10.69 million $ 39,334
Jun 1, 2 AM $ 2.23
-0.09%
$ 10.69 million $ 39,297
Jun 1, 1 AM $ 2.23
-0.80%
$ 10.71 million $ 39,017
May 30, 7 PM $ 1.67
+0.05%
$ 8.01 million $ 9,258
May 30, 6 PM $ 1.67
+0.00%
$ 8 million $ 9,155
May 30, 1 AM $ 1.66
+0.00%
$ 7.97 million $ 48,397
May 30, 12 AM $ 1.66
-2.76%
$ 7.99 million $ 47,973
May 29, 3 PM $ 1.77
+0.00%
$ 8.5 million $ 39,871
Download