Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $2.35
+0.00%
$-- $5
Yesterday $2.35
+0.01%
$-- $5
Oct 10, 2026 $2.35
+0.05%
$11.28 million $130
Oct 9, 2026 $2.35
+0.00%
$11.27 million $3
Oct 8, 2026 $2.35
-0.23%
$11.27 million $332
Oct 7, 2026 $2.35
-0.11%
$-- $153
Oct 6, 2026 $2.36
-2.26%
$-- $5,226
Oct 5, 2026 $2.39
-2.01%
$-- $1,605
Oct 4, 2026 $2.44
-0.04%
$11.72 million $123
Oct 3, 2026 $2.44
+0.02%
$11.72 million $242
Oct 2, 2026 $2.43
-3.60%
$11.69 million $5,786
Oct 1, 2026 $2.53
-0.13%
$-- $4
Sep 30, 2026 $2.55
+0.72%
$12.22 million $0
Sep 29, 2026 $2.54
-0.07%
$-- $248
Sep 28, 2026 $2.54
+16.89%
$12.2 million $26,188
Sep 25, 2026 $2.17
+0.00%
$10.44 million $0
Sep 24, 2026 $2.17
+0.00%
$-- $134
Sep 23, 2026 $2.17
-4.20%
$10.44 million $11,413
Sep 22, 2026 $2.27
-3.08%
$10.89 million $4,423
Sep 21, 2026 $2.34
-0.94%
$11.23 million $1,961
Sep 20, 2026 $2.36
-0.07%
$11.34 million $246
Sep 19, 2026 $2.36
+0.05%
$-- $355
Sep 18, 2026 $2.36
+0.05%
$11.35 million $428
Sep 17, 2026 $2.36
-0.02%
$-- $40
Sep 16, 2026 $2.36
+0.00%
$-- $27
Sep 15, 2026 $2.36
-0.02%
$11.34 million $28
Sep 14, 2026 $2.36
-0.01%
$11.34 million $55
Sep 13, 2026 $2.36
-0.15%
$11.33 million $94
Sep 12, 2026 $2.36
-0.02%
$-- $122
Sep 11, 2026 $2.36
+22.38%
$-- $520
Sep 10, 2026 $2.36
-0.30%
$11.36 million $354
Sep 9, 2026 $2.37
-1.52%
$11.39 million $16,869
Sep 8, 2026 $2.15
-0.73%
$10.34 million $20
Sep 7, 2026 $1.87
-4.66%
$-- $1,028
Sep 6, 2026 $1.96
-1.66%
$-- $2,331
Sep 5, 2026 $1.99
-1.42%
$9.57 million $544
Sep 4, 2026 $1.98
-12.62%
$9.53 million $20,212
Sep 3, 2026 $2.27
-0.16%
$10.91 million $2,606
Sep 2, 2026 $2.28
+15.91%
$10.93 million $50,179
Sep 1, 2026 $1.68
-0.23%
$8.07 million $8
Aug 31, 2026 $1.68
-12.39%
$-- $19,127
Aug 30, 2026 $1.93
+0.00%
$9.29 million $4
Aug 29, 2026 $1.94
+0.00%
$-- $7
Aug 28, 2026 $1.93
-0.15%
$9.29 million $224
Aug 27, 2026 $1.94
-10.17%
$-- $23,152
Aug 26, 2026 $2.24
+0.00%
$10.76 million $3
Aug 25, 2026 $2.24
-1.13%
$10.76 million $6,743
Aug 24, 2026 $2.27
+12.99%
$10.88 million $31,043
Aug 23, 2026 $2.01
+0.00%
$9.63 million $9
Aug 22, 2026 $2.01
+0.03%
$-- $1,309
Download