MCDex Historical Data

MCB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 2.15
+0.00%
$ -- $ 28
Jun 8, 2026 $ 2.15
-0.04%
$ 10.35 million $ 79
Jun 7, 2026 $ 1.39
-35.26%
$ 6.7 million $ 106
Jun 6, 2026 $ 2.16
-0.24%
$ -- $ 2,562
Jun 5, 2026 $ 2.17
-0.81%
$ 10.45 million $ 1,055
Jun 4, 2026 $ 1.8
-18.24%
$ 8.63 million $ 13
Jun 3, 2026 $ 2.2
-0.09%
$ 10.56 million $ 500
Jun 2, 2026 $ 2.2
-0.41%
$ 10.58 million $ 748
Jun 1, 2026 $ 2.21
-1.70%
$ -- $ 40,559
May 30, 2026 $ 1.67
-2.52%
$ 8.01 million $ 9,258
May 29, 2026 $ 1.77
-1.69%
$ -- $ 39,871
May 28, 2026 $ 1.29
-0.01%
$ -- $ 197
May 27, 2026 $ 1.29
-0.06%
$ -- $ 121
May 26, 2026 $ 1.29
-0.03%
$ -- $ 67
May 25, 2026 $ 1.29
+0.00%
$ 6.19 million $ 263
May 23, 2026 $ 1.29
+0.00%
$ 6.18 million $ 56
May 22, 2026 $ 1.29
+0.00%
$ 6.18 million $ 35
May 19, 2026 $ 1.29
+0.00%
$ -- $ 37
May 18, 2026 $ 1.29
+0.00%
$ -- $ 14
May 14, 2026 $ 1.29
-0.08%
$ -- $ 150
May 13, 2026 $ 1.29
-0.02%
$ 6.2 million $ 250
May 12, 2026 $ 1.29
+0.00%
$ -- $ 9
May 11, 2026 $ 1.25
-2.70%
$ 6.03 million $ 38
May 10, 2026 $ 1.27
-1.62%
$ 6.11 million $ 31
May 9, 2026 $ 1.29
-4.91%
$ 6.2 million $ 7,488
May 6, 2026 $ 1.37
-2.36%
$ -- $ 3,154
May 5, 2026 $ 1.41
+0.00%
$ -- $ 401
May 4, 2026 $ 1.41
+0.12%
$ -- $ 2,919
May 3, 2026 $ 1.43
+0.00%
$ 6.87 million $ 1,413
May 1, 2026 $ 1.44
-3.03%
$ -- $ 6,518
Apr 30, 2026 $ 1.51
-1.25%
$ 7.25 million $ 1,408
Apr 23, 2026 $ 1.54
-2.12%
$ -- $ 2,440
Apr 22, 2026 $ 1.57
-0.54%
$ -- $ 5,559
Apr 21, 2026 $ 1.58
+0.00%
$ -- $ 6,034
Apr 19, 2026 $ 1.65
-0.12%
$ -- $ 208
Apr 18, 2026 $ 1.66
-0.03%
$ -- $ 356
Apr 17, 2026 $ 1.66
+0.00%
$ -- $ 355
Apr 16, 2026 $ 1.66
+0.00%
$ -- $ 162
Apr 15, 2026 $ 1.66
+0.00%
$ 7.96 million $ 0.0001
Apr 14, 2026 $ 1.66
+0.20%
$ 7.97 million $ 472
Apr 13, 2026 $ 1.66
+0.03%
$ 7.95 million $ 100
Apr 12, 2026 $ 1.65
+0.00%
$ -- $ 1,178
Apr 11, 2026 $ 1.65
-0.80%
$ 7.95 million $ 1,139
Apr 10, 2026 $ 1.67
-3.10%
$ -- $ 9,575
Apr 9, 2026 $ 1.79
+0.00%
$ -- $ 235
Apr 8, 2026 $ 1.79
-0.15%
$ -- $ 530
Apr 7, 2026 $ 1.79
+0.11%
$ 8.59 million $ 476
Apr 6, 2026 $ 1.79
+0.00%
$ -- $ 248
Apr 5, 2026 $ 1.79
-0.01%
$ 8.59 million $ 8
Mar 31, 2026 $ 1.79
-0.01%
$ -- $ 42
Download