MCDex Historical Data

MCB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 2.21
-0.02%
$ 10.63 million $ 17
Jan 3, 6 PM $ 2.21
+0.14%
$ 10.62 million $ 17
Jan 3, 5 PM $ 2.21
+0.07%
$ 10.61 million $ 46
Jan 3, 4 PM $ 2.21
+0.26%
$ 10.61 million $ 46
Jan 3, 3 PM $ 2.21
+0.03%
$ 10.59 million $ 46
Jan 3, 2 PM $ 2.21
+0.18%
$ 10.61 million $ 46
Jan 3, 1 PM $ 2.21
+0.13%
$ 10.59 million $ 46
Jan 3, 12 PM $ 2.2
-0.03%
$ 10.57 million $ 46
Jan 3, 11 AM $ 2.2
-0.09%
$ 10.57 million $ 46
Jan 3, 10 AM $ 2.2
+0.06%
$ 10.59 million $ 46
Jan 3, 9 AM $ 2.21
+0.30%
$ 10.6 million $ 46
Jan 3, 8 AM $ 2.2
+0.30%
$ 10.57 million $ 46
Jan 3, 7 AM $ 2.2
-0.31%
$ 10.55 million $ 46
Jan 3, 6 AM $ 2.21
-0.14%
$ 10.6 million $ 2,218
Jan 3, 5 AM $ 2.21
-0.29%
$ 10.6 million $ 2,218
Jan 3, 4 AM $ 2.22
+0.00%
$ 10.64 million $ 2,217
Jan 2, 10 PM $ 2.38
+0.00%
$ 11.45 million $ 2,158
Jan 1, 12 PM $ 2.41
+0.00%
$ 11.57 million $ 13,645
Dec 31, 9 PM $ 2.43
+0.00%
$ 11.66 million $ 12,572
Dec 31, 4 PM $ 2.43
+0.00%
$ 11.66 million $ 12,490
Dec 2, 6 AM $ 2.25
+0.02%
$ 10.8 million $ 27
Dec 2, 5 AM $ 2.25
-0.24%
$ 10.78 million $ 28
Dec 2, 4 AM $ 2.25
+0.03%
$ 10.81 million $ 28
Dec 2, 3 AM $ 2.24
-0.81%
$ 10.74 million $ 27
Dec 2, 2 AM $ 2.25
+0.47%
$ 10.83 million $ 27
Dec 2, 1 AM $ 2.24
+0.31%
$ 10.78 million $ 28
Dec 2, 12 AM $ 2.24
-0.33%
$ 10.77 million $ 27
Dec 1, 11 PM $ 2.26
+0.21%
$ 10.84 million $ 27
Dec 1, 10 PM $ 2.25
+0.41%
$ 10.79 million $ 27
Dec 1, 9 PM $ 2.24
+1.24%
$ 10.74 million $ 27
Dec 1, 8 PM $ 2.21
+0.59%
$ 10.6 million $ 27
Dec 1, 7 PM $ 2.19
+0.14%
$ 10.54 million $ 27
Dec 1, 6 PM $ 2.2
-0.04%
$ 10.58 million $ 27
Dec 1, 5 PM $ 2.2
-0.19%
$ 10.56 million $ 27
Dec 1, 4 PM $ 2.2
+0.35%
$ 10.55 million $ 27
Dec 1, 3 PM $ 2.22
-1.74%
$ 10.66 million $ 28
Dec 1, 2 PM $ 2.26
+0.12%
$ 10.85 million $ 28
Dec 1, 1 PM $ 2.26
+0.18%
$ 10.86 million $ 28
Dec 1, 12 PM $ 2.26
-0.71%
$ 10.86 million $ 28
Dec 1, 11 AM $ 2.28
+0.05%
$ 10.96 million $ 28
Dec 1, 10 AM $ 2.28
-0.08%
$ 10.94 million $ 28
Dec 1, 9 AM $ 2.28
-0.12%
$ 10.94 million $ 28
Dec 1, 8 AM $ 2.27
-0.15%
$ 10.93 million $ 28
Download