MCDex Historical Data

MCB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 2.46
+0.00%
$ 11.81 million $ 164
Jan 12, 2 PM $ 2.46
+0.00%
$ 11.81 million $ 33,251
Jan 12, 9 AM $ 2.46
+0.00%
$ 11.8 million $ 33,250
Jan 12, 8 AM $ 2.46
+0.82%
$ 11.8 million $ 33,250
Jan 12, 7 AM $ 2.44
+0.00%
$ 11.7 million $ 31,555
Jan 12, 6 AM $ 2.44
+3.24%
$ 11.7 million $ 31,555
Jan 11, 10 PM $ 2.42
+0.00%
$ -- $ 31,510
Jan 11, 9 PM $ 2.47
-0.60%
$ 11.86 million $ 20,723
Jan 11, 5 AM $ 2.52
+0.00%
$ 12.09 million $ 21,790
Jan 11, 4 AM $ 2.53
+0.00%
$ -- $ 21,163
Jan 10, 7 PM $ 2.35
-0.67%
$ 11.27 million $ 10,506
Jan 10, 6 PM $ 2.36
-1.93%
$ 11.36 million $ 8,205
Jan 10, 5 PM $ 2.43
+0.00%
$ 11.66 million $ 912
Jan 10, 1 PM $ 2.43
+0.00%
$ 11.66 million $ 890
Jan 10, 12 PM $ 2.43
+0.00%
$ 11.65 million $ 792
Jan 10, 11 AM $ 2.43
+0.00%
$ 11.66 million $ 753
Jan 8, 4 PM $ 2.43
+0.00%
$ 11.66 million $ 13,750
Jan 8, 8 AM $ 2.42
+0.00%
$ 11.64 million $ 13,168
Jan 8, 4 AM $ 2.42
-0.05%
$ 11.61 million $ 7,393
Jan 6, 2 PM $ 2.43
-1.74%
$ 11.67 million $ 14,108
Jan 6, 5 AM $ 2.3
+0.00%
$ 11.03 million $ 5,858
Jan 5, 8 PM $ 2.31
+0.00%
$ 11.08 million $ 4,615
Jan 4, 11 PM $ 2.34
+0.05%
$ 11.22 million $ 21
Jan 4, 10 PM $ 2.33
-0.18%
$ 11.21 million $ 115
Jan 4, 9 PM $ 2.34
-0.03%
$ 11.22 million $ 115
Jan 4, 8 PM $ 2.34
+0.19%
$ 11.22 million $ 115
Jan 4, 7 PM $ 2.33
-0.14%
$ 11.18 million $ 115
Jan 4, 6 PM $ 2.33
-1.78%
$ 11.19 million $ 115
Jan 4, 5 PM $ 2.37
+1.57%
$ 11.39 million $ 115
Jan 4, 4 PM $ 2.33
+0.09%
$ 11.2 million $ 21
Jan 4, 3 PM $ 2.33
-0.17%
$ 11.19 million $ 21
Jan 4, 2 PM $ 2.33
-0.15%
$ 11.2 million $ 21
Jan 4, 1 PM $ 2.33
+0.04%
$ 11.21 million $ 21
Jan 4, 12 PM $ 2.33
-0.03%
$ 11.21 million $ 21
Jan 4, 11 AM $ 2.33
-0.27%
$ 11.21 million $ 21
Jan 4, 10 AM $ 2.34
+0.02%
$ 11.23 million $ 21
Jan 4, 9 AM $ 2.34
+0.13%
$ 11.23 million $ 21
Jan 4, 8 AM $ 2.33
-0.17%
$ 11.21 million $ 21
Jan 4, 7 AM $ 2.34
+0.05%
$ 11.23 million $ 21
Jan 4, 6 AM $ 2.34
-0.17%
$ 11.24 million $ 21
Jan 4, 5 AM $ 2.34
-0.07%
$ -- $ 2,241
Jan 4, 4 AM $ 2.35
+0.11%
$ -- $ 2,241
Jan 4, 3 AM $ 2.34
+0.25%
$ -- $ 2,251
Jan 4, 2 AM $ 2.34
-0.15%
$ -- $ 2,251
Jan 4, 1 AM $ 2.34
-1.72%
$ -- $ 2,252
Jan 4, 12 AM $ 2.38
+2.37%
$ -- $ 2,256
Jan 3, 11 PM $ 2.32
+0.15%
$ 11.17 million $ 36
Jan 3, 10 PM $ 2.32
+4.77%
$ 11.15 million $ 18
Jan 3, 9 PM $ 2.22
+0.24%
$ 10.65 million $ 17
Jan 3, 8 PM $ 2.21
+0.06%
$ 10.63 million $ 17