MCDex Historical Data

MCB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 2.51
+0.20%
$ 12.05 million $ 59
Jan 22, 3 AM $ 2.5
-0.26%
$ 12.02 million $ 1,278
Jan 22, 2 AM $ 2.52
+2.11%
$ 12.09 million $ 1,278
Jan 22, 1 AM $ 2.46
-1.43%
$ 11.83 million $ 1,276
Jan 22, 12 AM $ 2.5
+0.89%
$ 12.01 million $ 1,271
Jan 21, 11 PM $ 2.49
-0.68%
$ 11.94 million $ 1,304
Jan 21, 10 PM $ 2.51
-0.48%
$ 12.05 million $ 1,304
Jan 21, 9 PM $ 2.53
+0.26%
$ 12.13 million $ 1,304
Jan 21, 8 PM $ 2.51
+1.73%
$ 12.05 million $ 1,304
Jan 21, 7 PM $ 2.47
+1.37%
$ 11.84 million $ 1,302
Jan 21, 6 PM $ 2.42
-1.49%
$ 11.61 million $ 1,104
Jan 21, 5 PM $ 2.45
-0.02%
$ 11.79 million $ 1,105
Jan 21, 4 PM $ 2.45
-1.69%
$ 11.79 million $ 1,101
Jan 21, 3 PM $ 2.48
+0.24%
$ 11.93 million $ 603
Jan 21, 2 PM $ 2.48
+1.57%
$ 11.89 million $ 602
Jan 21, 1 PM $ 2.45
+0.00%
$ 11.77 million $ 602
Jan 21, 12 PM $ 2.45
-0.25%
$ 11.77 million $ 602
Jan 21, 11 AM $ 2.46
-0.02%
$ 11.81 million $ 567
Jan 21, 10 AM $ 2.46
-0.02%
$ 11.81 million $ 542
Jan 21, 9 AM $ 2.47
+0.10%
$ 11.86 million $ 537
Jan 21, 6 AM $ 2.45
+7.68%
$ 11.75 million $ 477
Jan 20, 11 PM $ 2.09
-0.34%
$ 10.04 million $ 4
Jan 20, 10 PM $ 2.1
-1.52%
$ 10.07 million $ 4
Jan 20, 9 PM $ 2.13
-0.21%
$ 10.22 million $ 4
Jan 20, 8 PM $ 2.13
+0.05%
$ 10.23 million $ 4
Jan 20, 7 PM $ 2.13
-0.13%
$ 10.21 million $ 4
Jan 20, 6 PM $ 2.13
-0.17%
$ 10.23 million $ 14
Jan 20, 5 PM $ 2.13
-0.36%
$ 10.24 million $ 14
Jan 20, 4 PM $ 2.14
-0.54%
$ 10.28 million $ 14
Jan 20, 3 PM $ 2.15
-0.46%
$ 10.35 million $ 14
Jan 20, 2 PM $ 2.18
-0.50%
$ 10.46 million $ 14
Jan 20, 1 PM $ 2.2
-0.70%
$ 10.55 million $ 14
Jan 20, 12 PM $ 2.21
-0.11%
$ 10.62 million $ 14
Jan 20, 11 AM $ 2.21
+0.07%
$ 10.61 million $ 14
Jan 20, 10 AM $ 2.2
+0.25%
$ 10.59 million $ 14
Jan 20, 9 AM $ 2.2
-0.17%
$ 10.57 million $ 14
Jan 20, 8 AM $ 2.2
-1.12%
$ 10.56 million $ 14
Jan 20, 7 AM $ 2.22
+0.41%
$ 10.68 million $ 14
Jan 20, 6 AM $ 2.22
-1.47%
$ 10.68 million $ 15
Jan 20, 5 AM $ 2.25
-0.31%
$ 10.81 million $ 15
Jan 20, 4 AM $ 2.26
-0.17%
$ 10.87 million $ 15
Jan 20, 3 AM $ 2.27
-0.22%
$ 10.89 million $ 15
Jan 20, 2 AM $ 2.27
-0.12%
$ 10.9 million $ 15
Jan 20, 1 AM $ 2.27
+1.08%
$ 10.89 million $ 11
Jan 20, 12 AM $ 2.25
+0.08%
$ 10.8 million $ 11
Jan 19, 11 PM $ 2.25
-0.18%
$ 10.8 million $ 11
Jan 19, 10 PM $ 2.26
-0.35%
$ 10.84 million $ 11
Jan 19, 9 PM $ 2.27
+0.00%
$ 10.88 million $ 11
Jan 18, 8 AM $ 2.46
+0.00%
$ 11.81 million $ 1,943
Jan 13, 7 PM $ 2.47
+0.12%
$ 11.85 million $ 669