MCDex Historical Data

MCB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 1.84
+0.25%
$ 8.85 million $ 419
Feb 6, 10 AM $ 2.08
+0.00%
$ 9.98 million $ 421
Feb 6, 9 AM $ 2.06
+13.07%
$ 9.92 million $ 421
Feb 6, 7 AM $ 2.06
-0.66%
$ 9.91 million $ 413
Feb 6, 6 AM $ 2.08
+0.52%
$ 9.98 million $ 388
Feb 6, 5 AM $ 1.87
+0.00%
$ 8.99 million $ 3,122
Feb 6, 3 AM $ 2.08
-0.09%
$ 9.97 million $ 3,122
Feb 6, 2 AM $ 2.08
+0.00%
$ 9.98 million $ 3,101
Feb 6, 1 AM $ 2.08
+0.15%
$ 9.98 million $ 3,120
Feb 6, 12 AM $ 2.07
+18.15%
$ 9.95 million $ 2,766
Feb 5, 11 PM $ 2.07
+0.13%
$ 9.96 million $ 2,761
Feb 5, 10 PM $ 2.07
-0.78%
$ 9.95 million $ 2,760
Feb 5, 9 PM $ 2.09
+0.01%
$ 10.05 million $ 1,825
Feb 5, 8 PM $ 2.09
-0.05%
$ 10.05 million $ 1,569
Feb 5, 6 PM $ 2.09
-0.22%
$ 10.05 million $ 1,434
Feb 5, 5 PM $ 2.1
+0.05%
$ 10.07 million $ 1,273
Feb 5, 4 PM $ 2.09
+0.00%
$ 10.06 million $ 993
Feb 5, 3 PM $ 2.09
-0.30%
$ 10.05 million $ 861
Feb 5, 1 PM $ 2.1
+0.00%
$ 10.09 million $ 553
Feb 5, 9 AM $ 2.1
+0.00%
$ 10.09 million $ 535
Feb 5, 2 AM $ 2.1
-0.12%
$ 10.1 million $ 1,054
Feb 4, 11 PM $ 2.11
+0.00%
$ 10.12 million $ 695
Feb 4, 7 PM $ 2.11
-0.09%
$ 10.15 million $ 418
Feb 4, 6 PM $ 2.11
+0.00%
$ 10.16 million $ 140
Feb 3, 8 PM $ 2.14
+0.00%
$ 10.27 million $ 631
Feb 3, 7 PM $ 2.14
-0.07%
$ 10.27 million $ 619
Feb 3, 6 PM $ 2.14
+0.00%
$ 10.28 million $ 526
Feb 3, 5 PM $ 2.14
-0.01%
$ 10.29 million $ 365
Feb 3, 1 PM $ 2.14
+0.00%
$ 10.29 million $ 346
Feb 2, 3 PM $ 2.14
+0.12%
$ 10.29 million $ 588
Feb 2, 4 AM $ 2.14
+0.00%
$ 10.27 million $ 241
Feb 2, 3 AM $ 2.14
-0.02%
$ 10.28 million $ 238
Feb 2, 1 AM $ 2.14
+0.00%
$ 10.28 million $ 39
Feb 2, 12 AM $ 2.14
+0.00%
$ 10.28 million $ 25
Feb 1, 11 PM $ 2.14
+0.00%
$ 10.28 million $ 19
Jan 31, 11 PM $ 2.14
+0.00%
$ 10.3 million $ 10,873
Jan 31, 7 PM $ 2.15
+0.00%
$ 10.31 million $ 10,675
Jan 30, 4 AM $ 2.31
+0.00%
$ 11.1 million $ 26
Jan 29, 3 AM $ 2.35
-1.27%
$ 11.29 million $ 4,431
Jan 26, 1 AM $ 2.37
+0.00%
$ 11.4 million $ 33,327
Jan 25, 6 PM $ 2.38
+0.00%
$ -- $ 32,743
Jan 25, 5 PM $ 2.38
-3.69%
$ 11.45 million $ 32,741
Jan 25, 1 PM $ 2.48
+0.00%
$ 11.89 million $ 31
Jan 25, 1 AM $ 2.48
+3.16%
$ 11.9 million $ 3,498
Jan 23, 4 PM $ 2.39
+0.00%
$ 11.46 million $ 7
Jan 22, 2 PM $ 2.39
+0.00%
$ 11.46 million $ 60
Jan 22, 8 AM $ 2.49
-0.14%
$ 11.97 million $ 59
Jan 22, 7 AM $ 2.5
-0.28%
$ 12.02 million $ 59
Jan 22, 6 AM $ 2.51
+0.09%
$ 12.05 million $ 59
Jan 22, 5 AM $ 2.51
-0.10%
$ 12.05 million $ 59