MCDex Historical Data

MCB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 2.56
+1.35%
$ 12.29 million $ 4,207
Jul 26, 2025 $ 2.52
-0.92%
$ 12.12 million $ 8,849
Jul 25, 2025 $ 2.55
+2.38%
$ 12.23 million $ 4,904
Jul 24, 2025 $ 2.49
-1.83%
$ 11.95 million $ 2,232
Jul 23, 2025 $ 2.53
+1.51%
$ 12.17 million $ 8,003
Jul 22, 2025 $ 2.5
+2.45%
$ 11.99 million $ 11,999
Jul 21, 2025 $ 2.44
-0.80%
$ 11.71 million $ 6,095
Jul 20, 2025 $ 2.46
+4.61%
$ 11.8 million $ 3,390
Jul 19, 2025 $ 2.35
-0.71%
$ 11.28 million $ 1,335
Jul 18, 2025 $ 2.36
-1.15%
$ 11.35 million $ 6,188
Jul 17, 2025 $ 2.39
+0.28%
$ 11.49 million $ 4,521
Jul 16, 2025 $ 2.39
+0.25%
$ 11.46 million $ 2,465
Jul 15, 2025 $ 2.38
-1.76%
$ 11.42 million $ 2,103
Jul 14, 2025 $ 2.42
-0.66%
$ 11.62 million $ 2,512
Jul 13, 2025 $ 2.44
-0.80%
$ 11.7 million $ 1,154
Jul 12, 2025 $ 2.46
-0.01%
$ 11.79 million $ 1,891
Jul 11, 2025 $ 2.46
+2.38%
$ 11.79 million $ 5,894
Jul 10, 2025 $ 2.4
-0.65%
$ 11.52 million $ 1,592
Jul 9, 2025 $ 2.41
-0.60%
$ 11.58 million $ 1,942
Jul 8, 2025 $ 2.43
-1.99%
$ 11.65 million $ 1,894
Jul 7, 2025 $ 2.48
+2.46%
$ 11.89 million $ 12,798
Jul 6, 2025 $ 2.42
+0.00%
$ 11.6 million $ 0
Jul 5, 2025 $ 2.42
-0.05%
$ 11.6 million $ 64
Jul 4, 2025 $ 2.42
-0.22%
$ 11.61 million $ 316
Jul 3, 2025 $ 2.42
+1.87%
$ 11.63 million $ 8,292
Jul 2, 2025 $ 2.38
-0.35%
$ 11.42 million $ 947
Jul 1, 2025 $ 2.39
-1.03%
$ 11.46 million $ 1,448
Jun 30, 2025 $ 2.41
-0.03%
$ 11.58 million $ 161
Jun 29, 2025 $ 2.41
-0.05%
$ 11.58 million $ 486
Jun 28, 2025 $ 2.41
-0.22%
$ 11.59 million $ 315
Jun 27, 2025 $ 2.42
-0.05%
$ 11.61 million $ 74
Jun 26, 2025 $ 2.42
-0.20%
$ 11.62 million $ 343
Jun 25, 2025 $ 2.42
+1.31%
$ 11.64 million $ 2,046
Jun 24, 2025 $ 2.39
+4.72%
$ 11.49 million $ 7,791
Jun 23, 2025 $ 2.28
-0.07%
$ 10.97 million $ 594
Jun 22, 2025 $ 2.29
-2.95%
$ 10.98 million $ 4,906
Jun 21, 2025 $ 2.36
-0.41%
$ 11.32 million $ 585
Jun 20, 2025 $ 2.37
+2.04%
$ 11.36 million $ 39,931
Jun 19, 2025 $ 2.32
+2.47%
$ 11.14 million $ 22,241
Jun 18, 2025 $ 2.26
+1.97%
$ 10.87 million $ 53,202
Jun 17, 2025 $ 2.22
-6.33%
$ 10.66 million $ 14,641
Jun 16, 2025 $ 2.37
-0.11%
$ 11.38 million $ 932
Jun 15, 2025 $ 2.37
+10.82%
$ 11.39 million $ 75,282
Jun 14, 2025 $ 2.14
+2.96%
$ 10.28 million $ 77,380
Jun 13, 2025 $ 2.08
+2.26%
$ 9.98 million $ 143,502
Jun 12, 2025 $ 2.03
-9.94%
$ 9.76 million $ 42,845
Jun 11, 2025 $ 2.37
+5.42%
$ -- $ 24,014
Jun 10, 2025 $ 2.25
-3.53%
$ 10.82 million $ 5,599
Jun 9, 2025 $ 2.34
-1.19%
$ 11.22 million $ 1,786
Jun 8, 2025 $ 2.36
-0.18%
$ 11.35 million $ 249