MCDex Historical Data

MCB Page 40
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 2.21
-1.58%
$ 4.31 million $ 881,809
Sep 27, 2020 $ 2.24
+0.16%
$ 4.38 million $ 908,683
Sep 26, 2020 $ 2.24
+0.39%
$ 4.38 million $ 856,366
Sep 25, 2020 $ 2.22
+1.95%
$ 4.35 million $ 908,505
Sep 24, 2020 $ 2.18
+2.32%
$ 4.27 million $ 922,209
Sep 23, 2020 $ 2.13
-3.97%
$ 4.17 million $ 895,670
Sep 22, 2020 $ 2.22
-8.32%
$ 4.34 million $ 873,203
Sep 21, 2020 $ 2.43
-12.48%
$ 4.74 million $ 933,166
Sep 20, 2020 $ 2.77
-1.70%
$ 5.42 million $ 1.04 million
Sep 19, 2020 $ 2.82
-0.10%
$ 5.51 million $ 1.08 million
Sep 18, 2020 $ 2.82
-1.11%
$ 5.51 million $ 1.03 million
Sep 17, 2020 $ 2.86
+1.68%
$ 5.58 million $ 1.01 million
Sep 16, 2020 $ 2.81
-13.83%
$ -- $ 1 million
Download