MCDex Historical Data

MCB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 1.79
+0.00%
$ 8.59 million $ 8
Apr 5, 7 PM $ 1.79
+0.00%
$ 8.59 million $ 1
Mar 31, 2 PM $ 1.79
+0.00%
$ 8.61 million $ 42
Mar 31, 1 PM $ 1.79
+0.00%
$ 8.61 million $ 36
Mar 31, 9 AM $ 1.79
+0.00%
$ 8.61 million $ 71
Mar 31, 1 AM $ 1.79
+0.00%
$ 8.61 million $ 57
Mar 30, 12 AM $ 1.79
+0.00%
$ 8.62 million $ 183
Mar 29, 10 PM $ 1.8
+0.00%
$ 8.63 million $ 44
Mar 27, 10 AM $ 1.8
+0.00%
$ 8.64 million $ 30
Mar 26, 6 PM $ 1.8
+0.00%
$ 8.64 million $ 27
Mar 26, 9 AM $ 1.8
+0.00%
$ 8.64 million $ 11
Mar 23, 11 AM $ 1.8
+0.00%
$ 8.65 million $ 15
Mar 22, 12 AM $ 1.8
-0.12%
$ 8.64 million $ 153
Mar 19, 2 PM $ 1.8
-0.13%
$ 8.66 million $ 351
Mar 19, 1 PM $ 1.8
+0.00%
$ 8.67 million $ 189
Mar 19, 7 AM $ 1.8
+0.00%
$ 8.67 million $ 190
Mar 17, 6 PM $ 1.81
+0.00%
$ 8.68 million $ 220
Mar 16, 9 PM $ 1.81
+0.00%
$ 8.69 million $ 185
Mar 16, 7 PM $ 1.81
+0.00%
$ 8.7 million $ 106
Mar 16, 6 PM $ 1.81
+0.00%
$ 8.7 million $ 102
Mar 16, 5 PM $ 1.81
+0.00%
$ 8.7 million $ 42
Mar 15, 11 PM $ 1.81
+0.00%
$ 8.68 million $ 3,954
Mar 15, 4 PM $ 1.81
+0.00%
$ 8.69 million $ 3,850
Mar 15, 3 PM $ 1.81
+0.00%
$ 8.71 million $ 3,603
Mar 14, 2 PM $ 1.81
-0.03%
$ 8.72 million $ 3,466
Mar 14, 12 PM $ 1.82
+0.00%
$ 8.72 million $ 3,435
Mar 14, 6 AM $ 1.82
+0.00%
$ 8.73 million $ 3,305
Mar 14, 2 AM $ 1.82
+0.00%
$ 8.74 million $ 3,169
Mar 13, 12 AM $ 1.84
+0.00%
$ 8.86 million $ 1,171
Mar 9, 1 PM $ 1.86
+0.00%
$ 8.92 million $ 4
Mar 9, 3 AM $ 1.86
+0.00%
$ 8.92 million $ 6
Mar 8, 1 PM $ 1.86
+0.00%
$ 8.92 million $ 521
Mar 8, 9 AM $ 1.86
+0.00%
$ 8.92 million $ 551
Mar 8, 2 AM $ 1.85
+8.08%
$ 8.87 million $ 545
Mar 8, 1 AM $ 1.7
-0.08%
$ 8.19 million $ 41
Mar 8, 12 AM $ 1.71
-0.02%
$ 8.2 million $ 41
Mar 7, 11 PM $ 1.71
+0.16%
$ 8.2 million $ 41
Mar 7, 10 PM $ 1.7
-0.16%
$ 8.18 million $ 41
Mar 7, 9 PM $ 1.7
+0.00%
$ 8.18 million $ 41
Mar 7, 8 PM $ 1.7
+0.54%
$ 8.19 million $ 41
Mar 7, 7 PM $ 1.7
-0.47%
$ 8.17 million $ 41
Mar 7, 6 PM $ 1.71
-0.49%
$ 8.21 million $ 47
Mar 7, 5 PM $ 1.72
+0.13%
$ 8.25 million $ 493
Mar 7, 4 PM $ 1.71
+0.00%
$ 8.24 million $ 492
Mar 7, 10 AM $ 1.86
+0.00%
$ 8.93 million $ 443
Mar 7, 4 AM $ 1.86
-0.14%
$ 8.94 million $ 331
Mar 6, 6 PM $ 1.86
+0.00%
$ 8.95 million $ 132
Mar 6, 3 PM $ 1.86
+0.00%
$ 8.95 million $ 126
Mar 6, 2 PM $ 1.86
-0.01%
$ 8.95 million $ 109
Mar 5, 3 PM $ 1.87
+0.00%
$ 8.96 million $ 6