MCDex Historical Data

MCB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 4.16
-1.22%
$ 8.68 million $ 428,423
Jan 5, 2021 $ 4.21
+26.34%
$ 8.78 million $ 472,499
Jan 4, 2021 $ 3.29
-0.31%
$ 6.86 million $ 268,274
Jan 3, 2021 $ 3.3
+17.26%
$ 6.88 million $ 268,361
Jan 2, 2021 $ 2.81
+2.44%
$ 5.87 million $ 76,636
Jan 1, 2021 $ 2.74
-0.14%
$ 5.73 million $ 58,149
Dec 31, 2020 $ 2.75
-7.69%
$ 5.73 million $ 116,594
Dec 30, 2020 $ 2.98
+0.73%
$ 6.21 million $ 71,092
Dec 29, 2020 $ 2.95
+0.50%
$ 6.15 million $ 70,112
Dec 28, 2020 $ 2.93
-2.18%
$ 6.12 million $ 76,271
Dec 27, 2020 $ 2.96
-0.54%
$ 6.17 million $ 137,230
Dec 26, 2020 $ 2.95
-7.95%
$ 6.15 million $ 125,585
Dec 25, 2020 $ 3.16
+0.33%
$ 6.58 million $ 56,942
Dec 24, 2020 $ 3.14
+4.43%
$ 6.5 million $ 59,664
Dec 23, 2020 $ 3.01
-2.87%
$ 6.22 million $ 216,287
Dec 22, 2020 $ 3.1
+4.55%
$ 6.4 million $ 103,963
Dec 21, 2020 $ 2.97
-0.23%
$ 6.14 million $ 232,968
Dec 20, 2020 $ 2.97
-1.85%
$ 6.14 million $ 43,039
Dec 19, 2020 $ 3.04
+4.26%
$ 6.29 million $ 28,601
Dec 18, 2020 $ 2.91
+1.86%
$ 5.87 million $ 71,514
Dec 17, 2020 $ 2.9
-3.60%
$ 5.83 million $ 158,877
Dec 16, 2020 $ 2.95
+12.06%
$ 5.93 million $ 159,463
Dec 15, 2020 $ 2.58
-0.20%
$ 5.19 million $ 243,689
Dec 14, 2020 $ 2.1
+3.88%
$ 4.23 million $ 106,710
Dec 13, 2020 $ 2.05
-0.42%
$ 4.13 million $ 55,937
Dec 12, 2020 $ 2.05
+0.20%
$ 4.13 million $ 47,701
Dec 11, 2020 $ 2.02
+0.83%
$ 4.08 million $ 60,157
Dec 10, 2020 $ 2.03
+0.18%
$ 4.09 million $ 46,363
Dec 9, 2020 $ 2.04
+1.43%
$ 4.11 million $ 68,209
Dec 8, 2020 $ 2.03
-4.07%
$ 4.08 million $ 54,684
Dec 7, 2020 $ 2.1
+3.26%
$ 4.24 million $ 66,733
Dec 6, 2020 $ 2.04
+0.21%
$ 4.11 million $ 41,919
Dec 5, 2020 $ 2.02
-0.80%
$ 4.08 million $ 56,933
Dec 4, 2020 $ 2.03
-2.52%
$ 4.09 million $ 73,704
Dec 3, 2020 $ 2.09
+3.23%
$ 4.22 million $ 85,151
Dec 2, 2020 $ 2.03
-1.30%
$ 4.09 million $ 33,332
Dec 1, 2020 $ 2.07
-4.13%
$ 4.17 million $ 56,040
Nov 30, 2020 $ 2.11
-1.00%
$ 4.25 million $ 37,450
Nov 29, 2020 $ 2.14
+1.60%
$ 4.3 million $ 34,184
Nov 28, 2020 $ 2.11
+1.69%
$ 4.24 million $ 35,475
Nov 27, 2020 $ 2.06
-1.17%
$ 4.16 million $ 40,944
Nov 26, 2020 $ 2.09
-11.39%
$ 4.21 million $ 121,325
Nov 25, 2020 $ 2.36
+5.44%
$ 4.74 million $ 118,830
Nov 24, 2020 $ 2.24
+1.08%
$ 4.51 million $ 177,910
Nov 23, 2020 $ 2.21
-1.46%
$ 4.46 million $ 43,733
Nov 22, 2020 $ 2.25
+1.70%
$ 4.52 million $ 61,293
Nov 21, 2020 $ 2.21
+0.41%
$ 4.46 million $ 50,024
Nov 20, 2020 $ 2.2
+3.05%
$ 4.44 million $ 36,640
Nov 19, 2020 $ 2.14
+7.52%
$ 4.31 million $ 60,109
Nov 18, 2020 $ 1.99
-2.77%
$ 4 million $ 237,091