MCDex Historical Data

MCB Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 29.79
-3.40%
$ 63.59 million $ 1.99 million
Apr 18, 2021 $ 30.86
-19.89%
$ 65.88 million $ 4.27 million
Apr 17, 2021 $ 38.55
-3.06%
$ 82.28 million $ 1.87 million
Apr 16, 2021 $ 39.78
+9.11%
$ 84.92 million $ 3.89 million
Apr 15, 2021 $ 36.42
+7.31%
$ 77.75 million $ 2.13 million
Apr 14, 2021 $ 33.95
+4.41%
$ 71.9 million $ 1.47 million
Apr 13, 2021 $ 32.51
-1.09%
$ 68.84 million $ 2.38 million
Apr 12, 2021 $ 32.87
+10.17%
$ 69.61 million $ 3.98 million
Apr 11, 2021 $ 29.81
+43.32%
$ 63.12 million $ 6.9 million
Apr 10, 2021 $ 20.8
+0.97%
$ 44.04 million $ 1.83 million
Apr 9, 2021 $ 20.59
+4.82%
$ 43.61 million $ 2.94 million
Apr 8, 2021 $ 19.65
+3.56%
$ 41.61 million $ 2.48 million
Apr 7, 2021 $ 18.99
-2.42%
$ 40.2 million $ 2.42 million
Apr 6, 2021 $ 19.47
+6.93%
$ 41.23 million $ 3.95 million
Apr 5, 2021 $ 18.21
-0.69%
$ 38.56 million $ 2.01 million
Apr 4, 2021 $ 18.34
-1.81%
$ 38.83 million $ 1.8 million
Apr 3, 2021 $ 18.69
+3.03%
$ 39.58 million $ 3.07 million
Apr 2, 2021 $ 18.15
+0.42%
$ 38.42 million $ 2.09 million
Apr 1, 2021 $ 18.07
+0.06%
$ 37.94 million $ 2.22 million
Mar 30, 2021 $ 18.61
+0.06%
$ 39.08 million $ 1.78 million
Mar 29, 2021 $ 18.6
+6.71%
$ 39.05 million $ 2.22 million
Mar 28, 2021 $ 17.43
+12.86%
$ 36.59 million $ 2.37 million
Mar 27, 2021 $ 15.44
+0.38%
$ 32.42 million $ 1.69 million
Mar 26, 2021 $ 15.38
+1.91%
$ 32.3 million $ 435,741
Mar 25, 2021 $ 15.19
-6.89%
$ 31.89 million $ 567,478
Mar 24, 2021 $ 16.31
-3.98%
$ 34.25 million $ 621,303
Mar 23, 2021 $ 17.01
-6.39%
$ 35.72 million $ 706,781
Mar 22, 2021 $ 18.17
-6.43%
$ 38.15 million $ 1.05 million
Mar 21, 2021 $ 19.43
-3.57%
$ 40.79 million $ 551,110
Mar 20, 2021 $ 20.16
+11.19%
$ 42.33 million $ 1.44 million
Mar 19, 2021 $ 18.13
+14.01%
$ 38.06 million $ 1.32 million
Mar 18, 2021 $ 15.9
+4.35%
$ 33.08 million $ 885,811
Mar 17, 2021 $ 15.24
-1.43%
$ 31.72 million $ 391,351
Mar 16, 2021 $ 15.47
-3.63%
$ 32.19 million $ 465,358
Mar 15, 2021 $ 16.06
+1.36%
$ 33.43 million $ 471,661
Mar 14, 2021 $ 15.83
+0.23%
$ 32.95 million $ 361,597
Mar 13, 2021 $ 15.79
+13.68%
$ 32.87 million $ 1.05 million
Mar 12, 2021 $ 13.9
-6.85%
$ 28.92 million $ 948,782
Mar 11, 2021 $ 14.91
-3.56%
$ 31.04 million $ 505,826
Mar 10, 2021 $ 15.46
+0.25%
$ 32.17 million $ 529,182
Mar 9, 2021 $ 15.41
-2.04%
$ 32.06 million $ 824,684
Mar 8, 2021 $ 15.72
+1.72%
$ 32.72 million $ 1.06 million
Mar 7, 2021 $ 15.44
+18.96%
$ 32.14 million $ 1.27 million
Mar 6, 2021 $ 12.98
+12.53%
$ 27.01 million $ 706,840
Mar 5, 2021 $ 11.53
+0.64%
$ 23.81 million $ 1.7 million
Mar 4, 2021 $ 11.46
-8.53%
$ 23.66 million $ 613,896
Mar 3, 2021 $ 12.53
-2.85%
$ 25.87 million $ 949,583
Mar 2, 2021 $ 12.9
-8.86%
$ 26.63 million $ 810,627
Mar 1, 2021 $ 14.15
+28.46%
$ 29.21 million $ 1.64 million
Feb 28, 2021 $ 11.02
-18.42%
$ 22.75 million $ 999,309