MCDex Historical Data

MCB Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 1.39
+0.00%
$ 6.68 million $ 816
May 6, 9 AM $ 1.41
+0.00%
$ 6.77 million $ 749
May 6, 8 AM $ 1.41
+0.00%
$ 6.76 million $ 466
May 5, 1 PM $ 1.41
+0.00%
$ 6.76 million $ 401
May 4, 3 AM $ 1.41
+0.00%
$ 6.79 million $ 2,919
May 4, 2 AM $ 1.41
+0.00%
$ 6.78 million $ 2,785
May 3, 10 PM $ 1.43
+0.00%
$ 6.87 million $ 1,413
May 1, 3 PM $ 1.44
+0.00%
$ 6.94 million $ 6,518
May 1, 2 PM $ 1.46
-1.23%
$ 7.03 million $ 5,136
May 1, 12 PM $ 1.48
+0.00%
$ 7.11 million $ 3,772
May 1, 11 AM $ 1.48
+0.00%
$ 7.11 million $ 3,644
May 1, 1 AM $ 1.49
+0.00%
$ 7.16 million $ 2,872
Apr 30, 10 PM $ 1.51
+0.00%
$ 7.25 million $ 1,408
Apr 30, 10 AM $ 1.53
+0.00%
$ 7.34 million $ 926
Apr 30, 9 AM $ 1.53
+0.00%
$ 7.34 million $ 926
Apr 23, 4 PM $ 1.54
+0.00%
$ 7.39 million $ 2,440
Apr 23, 3 PM $ 1.57
+0.00%
$ 7.55 million $ 12
Apr 22, 3 AM $ 1.57
-0.54%
$ 7.55 million $ 5,559
Apr 22, 2 AM $ 1.58
+0.00%
$ 7.59 million $ 4,678
Apr 21, 3 AM $ 1.58
+0.00%
$ 7.58 million $ 6,034
Apr 19, 5 PM $ 1.65
+0.00%
$ 7.95 million $ 208
Apr 19, 4 AM $ 1.66
+0.00%
$ 7.96 million $ 179
Apr 19, 2 AM $ 1.66
+0.00%
$ 7.96 million $ 145
Apr 18, 11 AM $ 1.66
+0.00%
$ 7.96 million $ 356
Apr 18, 8 AM $ 1.66
+0.00%
$ 7.97 million $ 319
Apr 17, 1 PM $ 1.66
+0.00%
$ 7.96 million $ 355
Apr 16, 3 PM $ 1.66
+0.00%
$ 7.95 million $ 162
Apr 16, 2 PM $ 1.66
+0.00%
$ 7.95 million $ 158
Apr 15, 7 PM $ 1.66
+0.00%
$ 7.96 million $ 0.0001
Apr 14, 6 PM $ 1.66
+0.00%
$ 7.97 million $ 472
Apr 14, 5 PM $ 1.66
+0.00%
$ 7.97 million $ 464
Apr 14, 2 PM $ 1.66
+0.00%
$ -- $ 247
Apr 14, 1 PM $ 1.66
+0.00%
$ 7.96 million $ 214
Apr 13, 11 PM $ 1.66
+0.03%
$ 7.95 million $ 100
Apr 12, 1 AM $ 1.65
+0.00%
$ 7.95 million $ 1,178
Apr 11, 7 PM $ 1.65
+0.00%
$ 7.95 million $ 1,139
Apr 11, 6 PM $ 1.65
+0.00%
$ 7.94 million $ 1,135
Apr 11, 4 PM $ 1.65
+0.00%
$ 7.94 million $ 1,117
Apr 11, 11 AM $ 1.65
+0.00%
$ 7.94 million $ 5,876
Apr 11, 10 AM $ 1.66
-0.18%
$ 7.96 million $ 10,184
Apr 11, 6 AM $ 1.67
+0.00%
$ -- $ 9,552
Apr 10, 2 PM $ 1.67
+0.00%
$ 8 million $ 9,575
Apr 10, 11 AM $ 1.72
+0.00%
$ 8.26 million $ 51
Apr 9, 1 AM $ 1.79
+0.00%
$ 8.58 million $ 235
Apr 8, 2 PM $ 1.79
+0.00%
$ 8.57 million $ 530
Apr 8, 12 AM $ 1.79
+0.00%
$ 8.59 million $ 478
Apr 7, 11 PM $ 1.79
+0.12%
$ 8.59 million $ 476
Apr 7, 10 PM $ 1.78
+0.00%
$ 8.57 million $ 188
Apr 7, 11 AM $ 1.79
+0.00%
$ 8.58 million $ 30
Apr 6, 9 AM $ 1.79
+0.00%
$ 8.58 million $ 248