Coinranking
MCDex Historical Data
MCB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2026 | $ 1.79 | +0.11% | ||
| Apr 6, 2026 | $ 1.79 | +0.00% | ||
| Apr 5, 2026 | $ 1.79 | -0.01% | ||
| Mar 31, 2026 | $ 1.79 | -0.01% | ||
| Mar 30, 2026 | $ 1.79 | +0.00% | ||
| Mar 29, 2026 | $ 1.8 | +0.00% | ||
| Mar 27, 2026 | $ 1.8 | +0.00% | ||
| Mar 26, 2026 | $ 1.8 | -0.01% | ||
| Mar 23, 2026 | $ 1.8 | +0.00% | ||
| Mar 22, 2026 | $ 1.8 | -0.12% | ||
| Mar 19, 2026 | $ 1.8 | -0.14% | ||
| Mar 17, 2026 | $ 1.81 | +0.00% | ||
| Mar 16, 2026 | $ 1.81 | -0.10% | ||
| Mar 15, 2026 | $ 1.81 | -0.27% | ||
| Mar 14, 2026 | $ 1.81 | -0.24% | ||
| Mar 13, 2026 | $ 1.84 | +0.00% | ||
| Mar 9, 2026 | $ 1.86 | +0.00% | ||
| Mar 8, 2026 | $ 1.86 | +8.81% | ||
| Mar 7, 2026 | $ 1.71 | -8.31% | ||
| Mar 6, 2026 | $ 1.86 | -0.01% | ||
| Mar 5, 2026 | $ 1.87 | -0.11% | ||
| Mar 4, 2026 | $ 1.86 | -0.07% | ||
| Mar 3, 2026 | $ 1.87 | +0.00% | ||
| Mar 2, 2026 | $ 1.87 | +0.22% | ||
| Mar 1, 2026 | $ 1.88 | -0.01% | ||
| Feb 27, 2026 | $ 1.89 | +0.00% | ||
| Feb 25, 2026 | $ 1.9 | +0.33% | ||
| Feb 23, 2026 | $ 1.9 | -0.21% | ||
| Feb 16, 2026 | $ 1.98 | -0.01% | ||
| Feb 14, 2026 | $ 2.03 | -0.67% | ||
| Feb 13, 2026 | $ 2.04 | +0.00% | ||
| Feb 11, 2026 | $ 2.05 | -0.49% | ||
| Feb 9, 2026 | $ 2.06 | +0.00% | ||
| Feb 7, 2026 | $ 2.08 | -0.15% | ||
| Feb 6, 2026 | $ 1.98 | +13.19% | ||
| Feb 5, 2026 | $ 2.07 | -1.37% | ||
| Feb 4, 2026 | $ 2.11 | -0.40% | ||
| Feb 3, 2026 | $ 2.14 | -0.20% | ||
| Feb 2, 2026 | $ 2.14 | +0.09% | ||
| Feb 1, 2026 | $ 2.14 | +0.00% | ||
| Jan 31, 2026 | $ 2.14 | -0.14% | ||
| Jan 30, 2026 | $ 2.31 | +0.00% | ||
| Jan 29, 2026 | $ 2.35 | -1.27% | ||
| Jan 26, 2026 | $ 2.37 | +0.00% | ||
| Jan 25, 2026 | $ 2.38 | -0.73% | ||
| Jan 23, 2026 | $ 2.39 | +0.00% | ||
| Jan 22, 2026 | $ 2.39 | -3.67% | ||
| Jan 21, 2026 | $ 2.49 | +9.46% | ||
| Jan 20, 2026 | $ 2.09 | -6.97% | ||
| Jan 19, 2026 | $ 2.25 | -0.72% | ||