MCDex Historical Data

MCB Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 9.23
-3.44%
$ 44.32 million $ 68,511
Apr 30, 2024 $ 9.56
-3.61%
$ 45.9 million $ 78,094
Apr 29, 2024 $ 9.91
+1.83%
$ 47.62 million $ 86,200
Apr 28, 2024 $ 9.74
+1.13%
$ 46.76 million $ 77,943
Apr 27, 2024 $ 9.63
+2.70%
$ 46.24 million $ 71,224
Apr 26, 2024 $ 9.37
-1.42%
$ 45.02 million $ 65,177
Apr 25, 2024 $ 9.64
+4.92%
$ 46.32 million $ 87,712
Apr 24, 2024 $ 9.19
-18.04%
$ 44.15 million $ 98,566
Apr 23, 2024 $ 11.21
+1.96%
$ 53.86 million $ 71,389
Apr 22, 2024 $ 11
+12.82%
$ 52.83 million $ 138,357
Apr 21, 2024 $ 9.75
+0.41%
$ 46.82 million $ 47,506
Apr 20, 2024 $ 9.71
+6.25%
$ 46.63 million $ 68,015
Apr 19, 2024 $ 9.14
-1.82%
$ 43.89 million $ 65,261
Apr 18, 2024 $ 9.31
+3.78%
$ 44.7 million $ 39,979
Apr 17, 2024 $ 8.97
-3.63%
$ 43.07 million $ 73,086
Apr 16, 2024 $ 9.31
+12.16%
$ 44.7 million $ 62,145
Apr 15, 2024 $ 8.21
-6.79%
$ 39.45 million $ 35,514
Apr 14, 2024 $ 8.81
-9.32%
$ 42.32 million $ 69,835
Apr 13, 2024 $ 9.72
-10.88%
$ 46.67 million $ 34,998
Apr 12, 2024 $ 10.9
-6.77%
$ 52.37 million $ 53,979
Apr 11, 2024 $ 11.7
-3.42%
$ 56.18 million $ 63,038
Apr 10, 2024 $ 12.11
-1.78%
$ 58.17 million $ 66,412
Apr 9, 2024 $ 12.33
-0.68%
$ 59.22 million $ 78,472
Apr 8, 2024 $ 12.43
+0.66%
$ 59.7 million $ 45,775
Apr 7, 2024 $ 12.35
+3.55%
$ 59.31 million $ 63,702
Apr 6, 2024 $ 11.92
+0.87%
$ 57.27 million $ 65,833
Apr 5, 2024 $ 11.82
-1.58%
$ 56.78 million $ 60,774
Apr 4, 2024 $ 12.01
+8.27%
$ 57.7 million $ 66,207
Apr 3, 2024 $ 11.07
-2.83%
$ 53.17 million $ 61,884
Apr 2, 2024 $ 11.02
-5.65%
$ 52.93 million $ 29,770
Apr 1, 2024 $ 11.68
-6.83%
$ 56.09 million $ 54,658
Mar 31, 2024 $ 12.53
-1.96%
$ 60.2 million $ 60,619
Mar 30, 2024 $ 12.79
-7.94%
$ 61.42 million $ 94,957
Mar 29, 2024 $ 13.89
-1.98%
$ 66.72 million $ 60,580
Mar 28, 2024 $ 14.16
+4.91%
$ 68.01 million $ 71,366
Mar 27, 2024 $ 13.5
-1.18%
$ 64.82 million $ 83,803
Mar 26, 2024 $ 13.65
-4.41%
$ 65.58 million $ 42,264
Mar 25, 2024 $ 14.28
+13.22%
$ 68.61 million $ 67,152
Mar 24, 2024 $ 12.62
-0.92%
$ 60.6 million $ 54,452
Mar 23, 2024 $ 12.73
-0.93%
$ 61.12 million $ 56,921
Mar 22, 2024 $ 12.85
-1.96%
$ 61.74 million $ 66,171
Mar 21, 2024 $ 13.1
-6.03%
$ 62.9 million $ 55,600
Mar 20, 2024 $ 13.96
+8.34%
$ 67.04 million $ 61,220
Mar 19, 2024 $ 12.86
-1.41%
$ 61.78 million $ 88,465
Mar 18, 2024 $ 13.04
-9.99%
$ 62.65 million $ 79,251
Mar 17, 2024 $ 14.48
-0.88%
$ 69.53 million $ 62,457
Mar 16, 2024 $ 14.64
-3.69%
$ 70.33 million $ 56,953
Mar 15, 2024 $ 15.24
-5.84%
$ 73.2 million $ 64,415
Mar 14, 2024 $ 16.19
+1.52%
$ 77.76 million $ 77,937
Mar 13, 2024 $ 15.93
+1.99%
$ 76.53 million $ 93,208