MCDex Historical Data

MCB Page 11
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 2.69
+0.86%
$ 12.92 million $ 3,976
Sep 29, 2024 $ 2.67
-3.54%
$ 12.82 million $ 4,101
Sep 28, 2024 $ 2.77
-7.15%
$ 13.3 million $ 4,494
Sep 27, 2024 $ 2.98
+0.51%
$ 14.32 million $ 4,007
Sep 26, 2024 $ 2.96
-2.82%
$ 14.24 million $ 4,111
Sep 25, 2024 $ 3.05
+0.03%
$ 14.64 million $ 3,949
Sep 24, 2024 $ 3.05
-0.68%
$ 14.63 million $ 4,003
Sep 23, 2024 $ 3.07
-0.16%
$ 14.74 million $ 3,943
Sep 22, 2024 $ 3.07
+4.17%
$ 14.76 million $ 4,060
Sep 21, 2024 $ 2.95
-0.57%
$ 14.18 million $ 4,002
Sep 20, 2024 $ 2.97
+1.30%
$ 14.26 million $ 4,552
Sep 19, 2024 $ 2.93
-6.08%
$ 14.06 million $ 4,182
Sep 18, 2024 $ 3.12
+0.31%
$ 14.98 million $ 3,972
Sep 17, 2024 $ 3.11
+19.33%
$ 14.94 million $ 4,903
Sep 16, 2024 $ 2.61
-1.36%
$ 12.53 million $ 3,925
Sep 15, 2024 $ 2.63
-6.69%
$ 12.63 million $ 5,027
Sep 14, 2024 $ 2.82
-1.23%
$ 13.54 million $ 4,549
Sep 13, 2024 $ 2.86
-9.87%
$ 13.72 million $ 4,603
Sep 12, 2024 $ 3.19
-3.15%
$ 15.35 million $ 4,571
Sep 11, 2024 $ 3.29
-0.51%
$ 15.81 million $ 5,240
Sep 10, 2024 $ 3.3
-0.60%
$ 15.84 million $ 5,969
Sep 9, 2024 $ 11.65
+210.28%
$ 55.97 million $ 200
Sep 8, 2024 $ 3.76
-6.76%
$ 18.04 million $ 12,290
Sep 7, 2024 $ 4.04
-8.84%
$ 19.41 million $ 5,523
Sep 6, 2024 $ 4.44
+35.08%
$ 21.31 million $ 13,432
Sep 5, 2024 $ 3.28
-3.58%
$ 15.76 million $ 5,446
Sep 4, 2024 $ 3.41
-6.19%
$ 16.36 million $ 6,264
Sep 3, 2024 $ 3.63
-6.83%
$ 17.42 million $ 13,077
Sep 2, 2024 $ 3.9
-0.74%
$ 18.72 million $ 27,430
Sep 1, 2024 $ 3.91
-1.14%
$ 18.76 million $ 26,210
Aug 31, 2024 $ 3.95
+1.36%
$ 18.98 million $ 27,328
Aug 30, 2024 $ 3.9
-6.23%
$ 18.73 million $ 26,481
Aug 29, 2024 $ 4.18
+0.38%
$ 20.06 million $ 26,317
Aug 28, 2024 $ 4.17
+0.34%
$ 20.05 million $ 26,171
Aug 27, 2024 $ 4.16
-5.25%
$ 19.96 million $ 26,846
Aug 26, 2024 $ 4.36
-1.41%
$ 20.94 million $ 26,141
Aug 25, 2024 $ 4.42
-2.51%
$ 21.24 million $ 27,216
Aug 24, 2024 $ 4.55
-7.82%
$ 21.86 million $ 30,912
Aug 23, 2024 $ 4.94
+0.15%
$ 23.72 million $ 27,257
Aug 22, 2024 $ 5
-10.02%
$ 24.01 million $ 28,382
Aug 21, 2024 $ 5.56
+49.98%
$ 26.69 million $ 33,563
Aug 20, 2024 $ 3.69
+0.35%
$ 17.74 million $ 26,264
Aug 19, 2024 $ 3.69
+0.35%
$ 17.72 million $ 26,754
Aug 18, 2024 $ 3.68
-0.19%
$ 17.69 million $ 26,076
Aug 17, 2024 $ 3.69
-0.49%
$ 17.73 million $ 26,169
Aug 16, 2024 $ 3.71
-0.49%
$ 17.81 million $ 28,023
Aug 15, 2024 $ 3.74
+0.35%
$ 17.95 million $ 26,161
Aug 14, 2024 $ 3.72
-0.69%
$ 17.86 million $ 26,025
Aug 13, 2024 $ 3.74
+0.00%
$ 17.96 million $ 26,254
Aug 12, 2024 $ 3.74
-0.82%
$ 17.96 million $ 26,248