TORA NEKO Historical Data

TORA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000266
-0.75%
$ 26,600 $ 125,266
Apr 16, 2025 $ 0.000263
-4.71%
$ 26,300 $ 128,257
Apr 15, 2025 $ 0.000272
+0.00%
$ 27,200 $ 125,325
Apr 14, 2025 $ 0.000275
+1.48%
$ 27,500 $ 132,941
Apr 13, 2025 $ 0.000265
-3.64%
$ 26,500 $ 128,663
Apr 12, 2025 $ 0.000281
+0.36%
$ 28,100 $ 130,725
Apr 11, 2025 $ 0.000282
+3.68%
$ 28,200 $ 129,063
Apr 10, 2025 $ 0.000265
-5.02%
$ 26,500 $ 130,112
Apr 9, 2025 $ 0.000273
+0.00%
$ 27,300 $ 128,389
Apr 8, 2025 $ 0.000283
+5.60%
$ 28,300 $ 132,946
Apr 7, 2025 $ 0.000283
+5.20%
$ 28,300 $ 131,999
Apr 6, 2025 $ 0.000266
-23.56%
$ 26,600 $ 112,017
Apr 5, 2025 $ 0.000333
+0.30%
$ 33,300 $ 132,254
Apr 4, 2025 $ 0.000334
+0.00%
$ 33,400 $ 131,458
Apr 3, 2025 $ 0.000345
+0.88%
$ 34,500 $ 139,773
Apr 2, 2025 $ 0.000333
-1.77%
$ 33,300 $ 128,428
Apr 1, 2025 $ 0.000344
-0.86%
$ 34,400 $ 132,536
Mar 31, 2025 $ 0.000341
+1.79%
$ 34,100 $ 133,570
Mar 30, 2025 $ 0.000328
-1.80%
$ 32,800 $ 125,254
Mar 29, 2025 $ 0.00033
-8.59%
$ 33,000 $ 132,321
Mar 28, 2025 $ 0.000361
+1.12%
$ 36,100 $ 126,822
Mar 27, 2025 $ 0.00036
+1.41%
$ 36,000 $ 128,953
Mar 26, 2025 $ 0.00036
+0.00%
$ 36,000 $ 128,908
Mar 25, 2025 $ 0.00037
+2.78%
$ 37,000 $ 133,943
Mar 24, 2025 $ 0.000355
-1.66%
$ 35,500 $ 131,066
Mar 23, 2025 $ 0.00037
+1.09%
$ 37,000 $ 151,311
Mar 22, 2025 $ 0.000366
+1.95%
$ 36,600 $ 143,854
Mar 21, 2025 $ 0.000367
+0.55%
$ 36,700 $ 140,849
Mar 20, 2025 $ 0.000367
-1.34%
$ 36,700 $ 131,481
Mar 19, 2025 $ 0.000377
+2.45%
$ 37,700 $ 135,823
Mar 18, 2025 $ 0.000363
+1.68%
$ 36,300 $ 129,180
Mar 17, 2025 $ 0.000348
-3.60%
$ 34,800 $ 127,210
Mar 16, 2025 $ 0.000353
+0.28%
$ 35,300 $ 133,727
Mar 15, 2025 $ 0.000345
-7.75%
$ 34,500 $ 123,604
Mar 14, 2025 $ 0.000354
-3.80%
$ 35,700 $ 125,015
Mar 13, 2025 $ 0.000351
-1.40%
$ 35,100 $ 122,910
Mar 12, 2025 $ 0.000362
-2.16%
$ 36,200 $ 126,352
Mar 11, 2025 $ 0.000358
-17.89%
$ 35,800 $ 122,170
Mar 10, 2025 $ 0.000409
-5.76%
$ 40,900 $ 124,919
Mar 9, 2025 $ 0.000432
+2.61%
$ 43,200 $ 133,546
Mar 8, 2025 $ 0.000409
-3.31%
$ 40,900 $ 120,177
Mar 7, 2025 $ 0.000429
+5.93%
$ 42,900 $ 128,133
Mar 6, 2025 $ 0.000401
-6.31%
$ 40,100 $ 122,918
Mar 5, 2025 $ 0.000439
+6.30%
$ 43,900 $ 137,981
Mar 4, 2025 $ 0.000432
-0.69%
$ 43,200 $ 129,816
Mar 3, 2025 $ 0.000416
-1.42%
$ 41,600 $ 136,120
Mar 2, 2025 $ 0.000422
+0.48%
$ 42,200 $ 143,628
Mar 1, 2025 $ 0.000421
+0.00%
$ 42,100 $ 150,720
Feb 28, 2025 $ 0.000419
-0.48%
$ 41,900 $ 142,175
Feb 27, 2025 $ 0.000422
+0.96%
$ 42,200 $ 142,018