TORA NEKO Historical Data

TORA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000182
-4.21%
$ 18,200 $ 53,661
Jun 2, 2 AM $ 0.000186
+1.64%
$ 18,600 $ 54,429
Jun 2, 1 AM $ 0.000183
-4.69%
$ 18,300 $ 51,595
Jun 2, 12 AM $ 0.000187
-2.60%
$ 18,700 $ 54,799
Jun 1, 11 PM $ 0.000182
-2.15%
$ 18,200 $ 53,676
Jun 1, 10 PM $ 0.000187
+1.63%
$ 18,700 $ 51,850
Jun 1, 9 PM $ 0.000184
-2.65%
$ 18,400 $ 51,537
Jun 1, 8 PM $ 0.000181
-2.69%
$ 18,100 $ 51,822
Jun 1, 7 PM $ 0.000188
+1.62%
$ 18,800 $ 50,369
Jun 1, 6 PM $ 0.000184
-2.18%
$ 18,400 $ 50,335
Jun 1, 5 PM $ 0.000183
+0.00%
$ 18,313 $ 51,450
Jun 1, 4 PM $ 0.000183
-3.68%
$ 18,300 $ 49,453
Jun 1, 3 PM $ 0.000181
-2.16%
$ 18,100 $ 48,285
Jun 1, 2 PM $ 0.000182
-4.71%
$ 18,200 $ 50,613
Jun 1, 1 PM $ 0.000182
-5.70%
$ 18,200 $ 52,376
Jun 1, 12 PM $ 0.000191
+4.95%
$ 19,100 $ 54,467
Jun 1, 11 AM $ 0.000185
-1.07%
$ 18,500 $ 51,231
Jun 1, 5 AM $ 0.000212
+0.00%
$ 21,168 $ 53,068
Jun 1, 4 AM $ 0.000192
+2.18%
$ 19,210 $ 55,308
Jun 1, 3 AM $ 0.000193
+5.46%
$ 19,300 $ 56,014
Jun 1, 2 AM $ 0.000188
+3.87%
$ 18,800 $ 54,187
Jun 1, 1 AM $ 0.000181
-5.24%
$ 18,100 $ 53,344
Jun 1, 12 AM $ 0.000187
-1.06%
$ 18,700 $ 55,529
May 31, 11 PM $ 0.000191
+3.24%
$ 19,100 $ 54,808
May 31, 10 PM $ 0.000186
-0.53%
$ 18,600 $ 54,876
May 31, 9 PM $ 0.000186
-0.53%
$ 18,600 $ 56,062
May 31, 8 PM $ 0.000187
-1.06%
$ 18,700 $ 55,678
May 31, 7 PM $ 0.000181
-0.55%
$ 18,100 $ 55,130
May 31, 6 PM $ 0.000181
-0.55%
$ 18,100 $ 55,118
May 31, 12 PM $ 0.00022
+14.42%
$ 21,968 $ 53,873
May 31, 11 AM $ 0.000193
+5.46%
$ 19,300 $ 56,215
May 31, 10 AM $ 0.000181
-2.16%
$ 18,100 $ 54,724
May 31, 9 AM $ 0.000193
+1.58%
$ 19,300 $ 53,503
May 31, 8 AM $ 0.000188
+0.53%
$ 18,800 $ 52,839
May 31, 7 AM $ 0.000193
+3.21%
$ 19,300 $ 51,267
May 31, 6 AM $ 0.000193
+3.76%
$ 19,300 $ 52,293
May 31, 5 AM $ 0.000188
+2.73%
$ 18,800 $ 52,164
May 31, 3 AM $ 0.000181
-5.73%
$ 18,100 $ 50,047
May 31, 2 AM $ 0.000191
+2.69%
$ 19,100 $ 49,991
May 31, 1 AM $ 0.000184
-3.66%
$ 18,400 $ 51,748
May 31, 12 AM $ 0.000186
-2.62%
$ 18,600 $ 53,727
May 30, 11 PM $ 0.000189
+1.07%
$ 18,900 $ 53,678
May 30, 10 PM $ 0.000186
+0.00%
$ 18,600 $ 52,035
May 30, 9 PM $ 0.000187
-2.60%
$ 18,700 $ 51,681
May 30, 8 PM $ 0.00019
+2.70%
$ 19,000 $ 54,011
May 30, 7 PM $ 0.000193
+1.58%
$ 19,300 $ 51,813
May 30, 6 PM $ 0.000193
+3.76%
$ 19,300 $ 53,245
May 30, 5 PM $ 0.000181
-4.23%
$ 18,100 $ 54,102
May 30, 4 PM $ 0.000184
+1.10%
$ 18,400 $ 52,278
May 30, 3 PM $ 0.000182
-1.09%
$ 18,200 $ 51,618