TORA NEKO Historical Data

TORA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000182
-2.67%
$ 18,200 $ 57,470
Jun 4, 3 AM $ 0.000187
-2.60%
$ 18,700 $ 59,279
Jun 4, 2 AM $ 0.00019
-1.04%
$ 19,000 $ 59,685
Jun 4, 1 AM $ 0.000193
+3.21%
$ 19,300 $ 60,236
Jun 4, 12 AM $ 0.000187
-1.58%
$ 18,700 $ 58,783
Jun 3, 11 PM $ 0.000185
+0.01%
$ 18,500 $ 60,517
Jun 3, 10 PM $ 0.000192
+6.05%
$ 19,195 $ 58,433
Jun 3, 9 PM $ 0.000191
+1.06%
$ 19,100 $ 54,478
Jun 3, 8 PM $ 0.00019
+0.00%
$ 19,000 $ 57,166
Jun 3, 7 PM $ 0.000188
+3.56%
$ 18,800 $ 55,812
Jun 3, 6 PM $ 0.000181
-4.23%
$ 18,100 $ 54,370
Jun 3, 5 PM $ 0.000189
+2.16%
$ 18,900 $ 57,705
Jun 3, 4 PM $ 0.000188
+1.08%
$ 18,800 $ 56,596
Jun 3, 3 PM $ 0.000186
-0.53%
$ 18,600 $ 57,388
Jun 3, 2 PM $ 0.000193
+0.52%
$ 19,300 $ 59,994
Jun 3, 1 PM $ 0.000185
-1.07%
$ 18,500 $ 60,338
Jun 3, 12 PM $ 0.00019
+4.40%
$ 19,000 $ 58,140
Jun 3, 11 AM $ 0.000188
+0.53%
$ 18,800 $ 56,978
Jun 3, 10 AM $ 0.000191
+4.95%
$ 19,100 $ 59,310
Jun 3, 9 AM $ 0.000187
-0.53%
$ 18,700 $ 56,508
Jun 3, 8 AM $ 0.000187
+1.63%
$ 18,700 $ 58,363
Jun 3, 7 AM $ 0.000193
+0.00%
$ 19,300 $ 57,215
Jun 3, 6 AM $ 0.000185
+0.54%
$ 18,500 $ 59,824
Jun 3, 5 AM $ 0.000182
+0.55%
$ 18,200 $ 56,537
Jun 3, 4 AM $ 0.00019
-0.52%
$ 19,000 $ 55,288
Jun 3, 3 AM $ 0.000189
+2.72%
$ 18,900 $ 56,681
Jun 3, 2 AM $ 0.000185
-4.15%
$ 18,500 $ 54,478
Jun 3, 1 AM $ 0.000192
+2.67%
$ 19,200 $ 57,239
Jun 3, 12 AM $ 0.000189
+4.42%
$ 18,900 $ 55,930
Jun 2, 11 PM $ 0.000188
-1.57%
$ 18,800 $ 53,332
Jun 2, 10 PM $ 0.000189
+2.16%
$ 18,900 $ 52,503
Jun 2, 9 PM $ 0.000189
+1.07%
$ 18,900 $ 54,351
Jun 2, 8 PM $ 0.000187
-3.11%
$ 18,700 $ 56,396
Jun 2, 7 PM $ 0.000193
+6.04%
$ 19,300 $ 59,497
Jun 2, 6 PM $ 0.000182
+1.11%
$ 18,200 $ 54,891
Jun 2, 5 PM $ 0.000182
-0.55%
$ 18,200 $ 56,710
Jun 2, 4 PM $ 0.000182
-3.19%
$ 18,200 $ 54,600
Jun 2, 3 PM $ 0.000182
+0.55%
$ 18,200 $ 55,766
Jun 2, 2 PM $ 0.000187
+1.08%
$ 18,700 $ 52,408
Jun 2, 1 PM $ 0.000182
-1.62%
$ 18,200 $ 53,248
Jun 2, 12 PM $ 0.000182
-4.71%
$ 18,200 $ 52,702
Jun 2, 11 AM $ 0.000189
+3.28%
$ 18,900 $ 54,929
Jun 2, 10 AM $ 0.000183
-2.14%
$ 18,300 $ 52,417
Jun 2, 9 AM $ 0.000182
+0.55%
$ 18,200 $ 53,666
Jun 2, 8 AM $ 0.000187
-2.60%
$ 18,700 $ 51,132
Jun 2, 7 AM $ 0.000184
+1.66%
$ 18,400 $ 54,601
Jun 2, 6 AM $ 0.000188
-2.08%
$ 18,800 $ 51,230
Jun 2, 5 AM $ 0.000182
+0.55%
$ 18,200 $ 53,501
Jun 2, 4 AM $ 0.000181
-5.24%
$ 18,100 $ 53,841
Jun 2, 3 AM $ 0.000182
-4.21%
$ 18,200 $ 53,661