TORA NEKO Historical Data

TORA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.000191
+2.14%
$ 19,100 $ 54,969
Jun 6, 4 AM $ 0.000181
-2.69%
$ 18,100 $ 54,499
Jun 6, 3 AM $ 0.000189
-0.53%
$ 18,900 $ 56,022
Jun 6, 2 AM $ 0.00019
+0.00%
$ 19,000 $ 55,612
Jun 6, 1 AM $ 0.000185
-2.12%
$ 18,500 $ 53,993
Jun 6, 12 AM $ 0.000189
+1.61%
$ 18,900 $ 55,047
Jun 5, 11 PM $ 0.000193
+4.32%
$ 19,300 $ 53,878
Jun 5, 10 PM $ 0.000184
-2.13%
$ 18,400 $ 54,343
Jun 5, 9 PM $ 0.000183
-0.54%
$ 18,300 $ 53,580
Jun 5, 8 PM $ 0.000184
-2.13%
$ 18,400 $ 54,976
Jun 5, 7 PM $ 0.00019
+3.26%
$ 19,000 $ 55,871
Jun 5, 6 PM $ 0.000191
+4.95%
$ 19,100 $ 54,698
Jun 5, 5 PM $ 0.000188
+0.00%
$ 18,800 $ 53,783
Jun 5, 4 PM $ 0.000188
-2.08%
$ 18,800 $ 55,514
Jun 5, 3 PM $ 0.000193
+0.00%
$ 19,300 $ 55,942
Jun 5, 2 PM $ 0.000182
-3.19%
$ 18,200 $ 54,062
Jun 5, 1 PM $ 0.000188
-2.08%
$ 18,800 $ 54,619
Jun 5, 12 PM $ 0.000185
-0.54%
$ 18,500 $ 56,089
Jun 5, 11 AM $ 0.000193
+5.46%
$ 19,300 $ 53,586
Jun 5, 10 AM $ 0.000193
+3.76%
$ 19,300 $ 51,465
Jun 5, 9 AM $ 0.000192
+5.49%
$ 19,200 $ 52,126
Jun 5, 8 AM $ 0.000184
-1.08%
$ 18,400 $ 50,389
Jun 5, 7 AM $ 0.000192
+2.67%
$ 19,200 $ 51,721
Jun 5, 6 AM $ 0.000185
-3.65%
$ 18,500 $ 51,370
Jun 5, 5 AM $ 0.000193
+1.05%
$ 19,300 $ 52,721
Jun 5, 4 AM $ 0.000191
+0.54%
$ 19,100 $ 54,828
Jun 5, 3 AM $ 0.000183
-5.19%
$ 18,298 $ 54,894
Jun 5, 2 AM $ 0.000187
-2.09%
$ 18,700 $ 56,431
Jun 5, 1 AM $ 0.000184
+1.66%
$ 18,400 $ 56,640
Jun 5, 12 AM $ 0.000192
+3.78%
$ 19,200 $ 53,275
Jun 4, 11 PM $ 0.000183
+1.10%
$ 18,300 $ 55,479
Jun 4, 10 PM $ 0.000181
-2.16%
$ 18,100 $ 55,361
Jun 4, 9 PM $ 0.000189
+1.07%
$ 18,900 $ 56,698
Jun 4, 8 PM $ 0.000193
+4.89%
$ 19,300 $ 58,912
Jun 4, 7 PM $ 0.000184
+1.10%
$ 18,400 $ 57,707
Jun 4, 6 PM $ 0.000189
+0.53%
$ 18,900 $ 56,570
Jun 4, 5 PM $ 0.000185
-0.54%
$ 18,500 $ 59,408
Jun 4, 4 PM $ 0.000185
+1.09%
$ 18,500 $ 58,069
Jun 4, 3 PM $ 0.000184
+0.55%
$ 18,400 $ 56,703
Jun 4, 2 PM $ 0.000183
+0.55%
$ 18,300 $ 57,233
Jun 4, 1 PM $ 0.000182
-0.55%
$ 18,200 $ 56,956
Jun 4, 12 PM $ 0.000182
-1.62%
$ 18,200 $ 57,101
Jun 4, 11 AM $ 0.000183
-2.10%
$ 18,300 $ 58,330
Jun 4, 10 AM $ 0.000191
+6.08%
$ 19,092 $ 58,130
Jun 4, 9 AM $ 0.000191
+4.90%
$ 19,092 $ 57,142
Jun 4, 8 AM $ 0.000187
+3.31%
$ 18,700 $ 57,940
Jun 4, 7 AM $ 0.000188
-0.53%
$ 18,800 $ 56,726
Jun 4, 6 AM $ 0.000183
-2.66%
$ 18,300 $ 59,816
Jun 4, 5 AM $ 0.000182
+0.00%
$ 18,200 $ 58,481
Jun 4, 4 AM $ 0.000182
-2.67%
$ 18,200 $ 57,470