TORA NEKO Historical Data

TORA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.000164
-1.80%
$ 16,400 $ 56,069
Jun 8, 11 AM $ 0.000156
-4.88%
$ 15,600 $ 53,902
Jun 8, 10 AM $ 0.000159
-1.85%
$ 15,900 $ 50,013
Jun 8, 9 AM $ 0.000169
+5.62%
$ 16,900 $ 52,672
Jun 8, 8 AM $ 0.000159
-0.63%
$ 15,900 $ 52,226
Jun 8, 7 AM $ 0.00016
-5.33%
$ 16,000 $ 50,200
Jun 8, 6 AM $ 0.000162
-3.57%
$ 16,200 $ 51,508
Jun 8, 5 AM $ 0.000167
-1.18%
$ 16,700 $ 51,093
Jun 8, 4 AM $ 0.000163
-1.81%
$ 16,300 $ 52,944
Jun 8, 3 AM $ 0.000167
+3.09%
$ 16,700 $ 52,807
Jun 8, 2 AM $ 0.000167
+5.70%
$ 16,700 $ 51,844
Jun 8, 1 AM $ 0.000163
-0.61%
$ 16,300 $ 48,861
Jun 8, 12 AM $ 0.000164
+1.86%
$ 16,400 $ 50,953
Jun 7, 11 PM $ 0.000162
-4.14%
$ 16,200 $ 49,418
Jun 7, 10 PM $ 0.000169
+3.68%
$ 16,900 $ 51,095
Jun 7, 9 PM $ 0.000165
+0.61%
$ 16,500 $ 49,703
Jun 7, 8 PM $ 0.00017
+5.59%
$ 17,000 $ 49,672
Jun 7, 7 PM $ 0.000161
-4.17%
$ 16,100 $ 47,756
Jun 7, 6 PM $ 0.000165
-2.94%
$ 16,500 $ 49,386
Jun 7, 5 PM $ 0.000169
+1.20%
$ 16,900 $ 47,401
Jun 7, 4 PM $ 0.000169
+1.20%
$ 16,900 $ 48,617
Jun 7, 3 PM $ 0.000169
+3.68%
$ 16,900 $ 49,192
Jun 7, 2 PM $ 0.000165
+2.48%
$ 16,500 $ 48,927
Jun 7, 1 PM $ 0.000162
-1.22%
$ 16,200 $ 46,944
Jun 7, 12 PM $ 0.000165
+0.00%
$ 16,500 $ 47,957
Jun 7, 11 AM $ 0.000163
+1.88%
$ 16,300 $ 49,981
Jun 7, 10 AM $ 0.000164
+1.23%
$ 16,400 $ 49,225
Jun 7, 9 AM $ 0.000168
+5.66%
$ 16,800 $ 49,126
Jun 7, 8 AM $ 0.00017
+1.80%
$ 17,000 $ 47,674
Jun 7, 7 AM $ 0.000167
+5.70%
$ 16,700 $ 48,026
Jun 7, 6 AM $ 0.00017
+6.92%
$ 17,000 $ 49,412
Jun 7, 5 AM $ 0.000162
-2.99%
$ 16,200 $ 47,635
Jun 7, 4 AM $ 0.000169
-0.59%
$ 16,900 $ 48,565
Jun 7, 3 AM $ 0.000169
+6.96%
$ 16,900 $ 50,087
Jun 7, 2 AM $ 0.00016
-1.84%
$ 16,000 $ 47,043
Jun 7, 1 AM $ 0.000169
+4.32%
$ 16,900 $ 47,088
Jun 7, 12 AM $ 0.00016
-1.23%
$ 16,000 $ 46,671
Jun 6, 11 PM $ 0.000162
-1.82%
$ 16,200 $ 46,818
Jun 6, 10 PM $ 0.00017
+2.41%
$ 17,000 $ 48,750
Jun 6, 3 PM $ 0.000185
-2.12%
$ 18,500 $ 52,463
Jun 6, 2 PM $ 0.000182
-4.21%
$ 18,200 $ 53,823
Jun 6, 1 PM $ 0.000182
-2.15%
$ 18,200 $ 53,889
Jun 6, 12 PM $ 0.000187
+1.08%
$ 18,700 $ 53,464
Jun 6, 11 AM $ 0.000188
+1.08%
$ 18,800 $ 51,661
Jun 6, 10 AM $ 0.000181
-2.69%
$ 18,100 $ 52,697
Jun 6, 9 AM $ 0.000184
-3.16%
$ 18,400 $ 53,327
Jun 6, 8 AM $ 0.000188
-0.53%
$ 18,800 $ 54,721
Jun 6, 7 AM $ 0.000186
-0.43%
$ 18,620 $ 55,816
Jun 6, 6 AM $ 0.00019
+0.51%
$ 18,997 $ 55,139
Jun 6, 5 AM $ 0.000191
+2.14%
$ 19,100 $ 54,969