TORA NEKO Historical Data

TORA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000273
+1.49%
$ 27,200 $ 51,887
Nov 26, 2025 $ 0.000266
-1.85%
$ 26,600 $ 50,723
Nov 25, 2025 $ 0.000272
-0.73%
$ 26,600 $ 49,329
Nov 24, 2025 $ 0.00027
+1.12%
$ 27,100 $ 52,591
Nov 23, 2025 $ 0.00027
-0.74%
$ 27,200 $ 56,900
Nov 22, 2025 $ 0.00027
-0.37%
$ 26,900 $ 48,885
Nov 21, 2025 $ 0.000274
+0.00%
$ 27,100 $ 50,454
Nov 20, 2025 $ 0.000274
+2.24%
$ 26,900 $ 57,133
Nov 19, 2025 $ 0.000267
-1.11%
$ 27,000 $ 52,170
Nov 18, 2025 $ 0.000271
-2.52%
$ 27,800 $ 49,969
Nov 17, 2025 $ 0.000275
+2.61%
$ 27,500 $ 54,933
Nov 16, 2025 $ 0.00028
+5.26%
$ 27,200 $ 56,273
Nov 15, 2025 $ 0.000275
+0.36%
$ 28,000 $ 53,020
Nov 14, 2025 $ 0.000279
-19.13%
$ 26,800 $ 42,304
Nov 13, 2025 $ 0.000344
+0.00%
$ 34,600 $ 46,375
Nov 12, 2025 $ 0.000341
-3.67%
$ 34,600 $ 49,652
Nov 11, 2025 $ 0.000343
-0.29%
$ 34,300 $ 47,309
Nov 10, 2025 $ 0.000356
+0.28%
$ 35,600 $ 49,527
Nov 9, 2025 $ 0.000345
-2.54%
$ 35,500 $ 51,686
Nov 8, 2025 $ 0.000342
-2.29%
$ 34,200 $ 46,615
Nov 7, 2025 $ 0.000346
+1.47%
$ 34,600 $ 51,293
Nov 6, 2025 $ 0.00035
-1.96%
$ 35,000 $ 49,765
Nov 5, 2025 $ 0.000352
-0.28%
$ 35,200 $ 50,521
Nov 4, 2025 $ 0.000353
+1.15%
$ 35,300 $ 53,579
Nov 3, 2025 $ 0.00034
-3.68%
$ 34,000 $ 48,995
Nov 2, 2025 $ 0.000351
-1.40%
$ 35,100 $ 56,012
Nov 1, 2025 $ 0.000349
-0.85%
$ 34,900 $ 49,554
Oct 31, 2025 $ 0.000354
+4.12%
$ 34,800 $ 49,823
Oct 30, 2025 $ 0.000341
-3.12%
$ 34,000 $ 50,389
Oct 29, 2025 $ 0.000347
+0.87%
$ 34,700 $ 51,575
Oct 28, 2025 $ 0.00035
+1.74%
$ 35,000 $ 47,981
Oct 27, 2025 $ 0.000345
-0.58%
$ 34,500 $ 53,016
Oct 26, 2025 $ 0.000356
+3.19%
$ 35,600 $ 47,474
Oct 25, 2025 $ 0.000348
-0.85%
$ 34,800 $ 48,546
Oct 24, 2025 $ 0.000342
-3.12%
$ 34,700 $ 48,805
Oct 23, 2025 $ 0.000357
+0.00%
$ 34,700 $ 47,828
Oct 22, 2025 $ 0.000351
-14.81%
$ 34,800 $ 44,175
Oct 21, 2025 $ 0.000407
+0.00%
$ 40,900 $ 49,701
Oct 20, 2025 $ 0.000399
+0.25%
$ 40,300 $ 48,683
Oct 19, 2025 $ 0.000398
+1.02%
$ 39,500 $ 44,850
Oct 18, 2025 $ 0.0004
-1.72%
$ 39,800 $ 53,559
Oct 17, 2025 $ 0.000401
-0.50%
$ 40,100 $ 51,659
Oct 16, 2025 $ 0.000399
-1.72%
$ 39,600 $ 50,784
Oct 15, 2025 $ 0.000403
+2.28%
$ 40,300 $ 50,534
Oct 14, 2025 $ 0.000404
-0.74%
$ 40,700 $ 52,034
Oct 13, 2025 $ 0.000406
+0.74%
$ 41,200 $ 49,847
Oct 12, 2025 $ 0.000399
-1.97%
$ 39,900 $ 50,031
Oct 11, 2025 $ 0.000395
-4.13%
$ 39,500 $ 47,384
Oct 10, 2025 $ 0.000413
-0.96%
$ 41,300 $ 50,285
Oct 9, 2025 $ 0.000415
+0.00%
$ 41,500 $ 49,640