TORA NEKO Historical Data

TORA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000119
+1.71%
$ 11,900 $ 58,173
Mar 21, 2 PM $ 0.000115
-4.17%
$ 11,500 $ 55,383
Mar 21, 1 PM $ 0.000118
+3.51%
$ 11,800 $ 55,863
Mar 21, 12 PM $ 0.000116
+4.50%
$ 11,600 $ 54,432
Mar 21, 11 AM $ 0.00011
-5.17%
$ 11,000 $ 55,231
Mar 21, 10 AM $ 0.00012
+5.26%
$ 12,000 $ 52,943
Mar 21, 9 AM $ 0.00011
-2.65%
$ 11,000 $ 55,632
Mar 21, 8 AM $ 0.000118
-1.67%
$ 11,800 $ 55,078
Mar 21, 7 AM $ 0.000115
-3.36%
$ 11,500 $ 55,102
Mar 21, 6 AM $ 0.000115
+3.60%
$ 11,500 $ 53,260
Mar 21, 5 AM $ 0.000112
-6.67%
$ 11,200 $ 51,091
Mar 21, 4 AM $ 0.000114
+3.64%
$ 11,400 $ 53,273
Mar 21, 3 AM $ 0.00011
-8.33%
$ 11,000 $ 49,984
Mar 21, 1 AM $ 0.000117
+5.41%
$ 11,700 $ 51,360
Mar 21, 12 AM $ 0.000115
+1.77%
$ 11,500 $ 49,853
Mar 20, 11 PM $ 0.000113
-0.88%
$ 11,300 $ 52,600
Mar 20, 10 PM $ 0.000111
-5.93%
$ 11,100 $ 50,213
Mar 20, 9 PM $ 0.000117
+1.74%
$ 11,700 $ 51,931
Mar 20, 8 PM $ 0.00012
+1.69%
$ 12,000 $ 50,695
Mar 20, 7 PM $ 0.000113
+2.73%
$ 11,300 $ 51,627
Mar 20, 6 PM $ 0.000113
+0.00%
$ 11,300 $ 48,035
Mar 20, 5 PM $ 0.00011
+0.00%
$ 11,000 $ 49,948
Mar 20, 4 PM $ 0.000115
-0.86%
$ 11,500 $ 48,269
Mar 20, 3 PM $ 0.000119
+7.21%
$ 11,900 $ 49,596
Mar 20, 2 PM $ 0.000111
-1.77%
$ 11,100 $ 51,151
Mar 20, 1 PM $ 0.000115
+0.88%
$ 11,500 $ 50,019
Mar 20, 12 PM $ 0.000114
-0.87%
$ 11,400 $ 50,642
Mar 20, 11 AM $ 0.000116
+0.87%
$ 11,600 $ 51,407
Mar 20, 10 AM $ 0.00011
-4.35%
$ 11,000 $ 53,442
Mar 20, 9 AM $ 0.00012
+7.14%
$ 12,000 $ 54,727
Mar 20, 8 AM $ 0.000114
-0.87%
$ 11,400 $ 53,611
Mar 20, 7 AM $ 0.000117
-1.68%
$ 11,700 $ 54,427
Mar 20, 6 AM $ 0.000118
+6.31%
$ 11,800 $ 57,594
Mar 20, 5 AM $ 0.000115
+3.60%
$ 11,500 $ 53,959
Mar 20, 4 AM $ 0.000113
-2.59%
$ 11,300 $ 53,288
Mar 20, 3 AM $ 0.000117
+1.74%
$ 11,700 $ 56,094
Mar 20, 2 AM $ 0.000115
+4.55%
$ 11,500 $ 55,963
Mar 20, 1 AM $ 0.00011
-5.17%
$ 11,000 $ 53,758
Mar 20, 12 AM $ 0.000117
-2.50%
$ 11,700 $ 58,529
Mar 19, 11 PM $ 0.00012
+3.45%
$ 12,000 $ 59,076
Mar 19, 10 PM $ 0.000115
+0.88%
$ 11,500 $ 58,704
Mar 19, 9 PM $ 0.000115
-2.54%
$ 11,500 $ 57,782
Mar 19, 8 PM $ 0.000114
+2.70%
$ 11,400 $ 60,044
Mar 19, 7 PM $ 0.000116
-3.33%
$ 11,600 $ 59,504
Mar 19, 6 PM $ 0.000117
+0.86%
$ 11,700 $ 59,132
Mar 19, 5 PM $ 0.000116
+0.00%
$ 11,600 $ 58,949
Mar 19, 4 PM $ 0.00012
+0.00%
$ 12,000 $ 55,270
Mar 19, 3 PM $ 0.000111
+0.00%
$ 11,100 $ 58,712
Mar 19, 2 PM $ 0.00011
-0.90%
$ 11,000 $ 55,826
Mar 19, 1 PM $ 0.000112
+0.00%
$ 11,200 $ 57,722