TORA NEKO Historical Data

TORA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00012
+5.26%
$ 12,000 $ 52,769
Mar 23, 2 PM $ 0.000119
+3.48%
$ 11,900 $ 51,949
Mar 23, 1 PM $ 0.000119
+3.48%
$ 11,900 $ 53,841
Mar 23, 12 PM $ 0.000117
+4.46%
$ 11,700 $ 53,005
Mar 23, 11 AM $ 0.00012
+4.35%
$ 12,000 $ 55,738
Mar 23, 10 AM $ 0.000115
+0.00%
$ 11,500 $ 52,434
Mar 23, 9 AM $ 0.000115
-0.86%
$ 11,500 $ 54,478
Mar 23, 8 AM $ 0.000114
-5.00%
$ 11,400 $ 51,518
Mar 23, 7 AM $ 0.000117
-0.85%
$ 11,700 $ 52,641
Mar 23, 6 AM $ 0.000118
+2.61%
$ 11,800 $ 52,325
Mar 23, 5 AM $ 0.000112
-0.88%
$ 11,200 $ 49,090
Mar 23, 4 AM $ 0.000115
-3.36%
$ 11,500 $ 49,514
Mar 23, 3 AM $ 0.000119
+1.71%
$ 11,900 $ 53,038
Mar 23, 2 AM $ 0.000118
-0.84%
$ 11,800 $ 51,457
Mar 23, 1 AM $ 0.00012
+4.35%
$ 12,000 $ 51,412
Mar 23, 12 AM $ 0.000116
-0.85%
$ 11,600 $ 48,324
Mar 22, 11 PM $ 0.000117
+5.41%
$ 11,700 $ 51,277
Mar 22, 10 PM $ 0.000111
-5.93%
$ 11,100 $ 48,575
Mar 22, 9 PM $ 0.00012
+5.26%
$ 12,000 $ 50,443
Mar 22, 8 PM $ 0.000118
-0.84%
$ 11,800 $ 50,431
Mar 22, 7 PM $ 0.000119
+2.59%
$ 11,900 $ 52,104
Mar 22, 6 PM $ 0.000116
-0.85%
$ 11,600 $ 49,631
Mar 22, 5 PM $ 0.000117
+5.41%
$ 11,700 $ 52,489
Mar 22, 4 PM $ 0.000111
+0.00%
$ 11,100 $ 49,368
Mar 22, 3 PM $ 0.00011
-1.79%
$ 11,000 $ 49,184
Mar 22, 2 PM $ 0.000117
+5.41%
$ 11,700 $ 52,743
Mar 22, 1 PM $ 0.000118
+5.36%
$ 11,800 $ 49,497
Mar 22, 12 PM $ 0.000114
-3.39%
$ 11,400 $ 50,459
Mar 22, 11 AM $ 0.00012
+0.00%
$ 12,000 $ 53,969
Mar 22, 10 AM $ 0.000117
-2.50%
$ 11,700 $ 52,433
Mar 22, 9 AM $ 0.000119
+0.85%
$ 11,900 $ 54,054
Mar 22, 8 AM $ 0.000118
+4.42%
$ 11,800 $ 51,285
Mar 22, 7 AM $ 0.000113
-2.59%
$ 11,300 $ 50,815
Mar 22, 6 AM $ 0.000119
+6.25%
$ 11,900 $ 55,310
Mar 22, 5 AM $ 0.00011
-5.17%
$ 11,000 $ 50,855
Mar 22, 4 AM $ 0.000118
+2.61%
$ 11,800 $ 55,261
Mar 22, 3 AM $ 0.000117
+3.54%
$ 11,700 $ 54,138
Mar 22, 2 AM $ 0.00011
+0.00%
$ 11,000 $ 53,031
Mar 22, 1 AM $ 0.000111
-5.93%
$ 11,100 $ 51,653
Mar 22, 12 AM $ 0.000117
-0.85%
$ 11,700 $ 55,283
Mar 21, 11 PM $ 0.00012
+4.35%
$ 12,000 $ 56,621
Mar 21, 10 PM $ 0.000111
-6.72%
$ 11,100 $ 55,918
Mar 21, 9 PM $ 0.00012
+6.19%
$ 12,000 $ 55,503
Mar 21, 8 PM $ 0.000111
-3.48%
$ 11,100 $ 54,891
Mar 21, 7 PM $ 0.000111
-4.31%
$ 11,100 $ 53,051
Mar 21, 6 PM $ 0.000116
+1.75%
$ 11,600 $ 55,092
Mar 21, 5 PM $ 0.00011
-0.90%
$ 11,000 $ 55,761
Mar 21, 4 PM $ 0.000114
-4.20%
$ 11,400 $ 54,742
Mar 21, 3 PM $ 0.000119
+1.71%
$ 11,900 $ 58,173
Mar 21, 2 PM $ 0.000115
-4.17%
$ 11,500 $ 55,383