TORA NEKO Historical Data

TORA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000113
-5.83%
$ 11,300 $ 56,398
Mar 25, 3 PM $ 0.000118
+3.51%
$ 11,800 $ 57,726
Mar 25, 2 PM $ 0.000114
-0.87%
$ 11,400 $ 56,023
Mar 25, 1 PM $ 0.000112
-1.75%
$ 11,200 $ 53,112
Mar 25, 12 PM $ 0.000111
-5.93%
$ 11,100 $ 53,917
Mar 25, 11 AM $ 0.000113
-4.24%
$ 11,300 $ 52,320
Mar 25, 10 AM $ 0.000118
+0.00%
$ 11,800 $ 56,016
Mar 25, 9 AM $ 0.00012
+4.35%
$ 12,000 $ 56,728
Mar 25, 8 AM $ 0.000115
+1.77%
$ 11,500 $ 53,550
Mar 25, 7 AM $ 0.000118
+2.61%
$ 11,800 $ 55,243
Mar 25, 6 AM $ 0.000115
-0.86%
$ 11,500 $ 54,397
Mar 25, 5 AM $ 0.000111
-4.31%
$ 11,100 $ 53,450
Mar 25, 4 AM $ 0.00011
-2.65%
$ 11,000 $ 51,612
Mar 25, 3 AM $ 0.00012
+0.84%
$ 12,000 $ 54,783
Mar 25, 2 AM $ 0.000116
+1.75%
$ 11,600 $ 56,566
Mar 25, 1 AM $ 0.000115
-2.54%
$ 11,500 $ 53,086
Mar 25, 12 AM $ 0.00012
+1.69%
$ 12,000 $ 56,214
Mar 24, 11 PM $ 0.000117
-2.50%
$ 11,700 $ 54,091
Mar 24, 10 PM $ 0.000114
-4.20%
$ 11,400 $ 50,679
Mar 24, 9 PM $ 0.000119
-0.83%
$ 11,900 $ 54,411
Mar 24, 8 PM $ 0.000119
+0.85%
$ 11,900 $ 53,893
Mar 24, 7 PM $ 0.000115
-2.54%
$ 11,500 $ 53,733
Mar 24, 6 PM $ 0.000117
+2.63%
$ 11,700 $ 53,518
Mar 24, 5 PM $ 0.000114
+3.64%
$ 11,400 $ 50,374
Mar 24, 4 PM $ 0.00011
-2.65%
$ 11,000 $ 48,408
Mar 24, 3 PM $ 0.000112
-6.67%
$ 11,200 $ 51,493
Mar 24, 2 PM $ 0.00012
+4.35%
$ 12,000 $ 52,960
Mar 24, 1 PM $ 0.000117
+0.86%
$ 11,700 $ 52,370
Mar 24, 12 PM $ 0.000111
-0.89%
$ 11,100 $ 52,412
Mar 24, 11 AM $ 0.000117
+0.86%
$ 11,700 $ 53,513
Mar 24, 10 AM $ 0.000112
-5.08%
$ 11,200 $ 54,269
Mar 24, 9 AM $ 0.000117
+5.41%
$ 11,700 $ 55,705
Mar 24, 8 AM $ 0.000114
-2.56%
$ 11,400 $ 52,012
Mar 24, 7 AM $ 0.000116
-3.33%
$ 11,600 $ 52,411
Mar 24, 6 AM $ 0.000118
+1.72%
$ 11,800 $ 57,282
Mar 24, 5 AM $ 0.00012
+6.19%
$ 12,000 $ 57,247
Mar 24, 4 AM $ 0.00011
-3.51%
$ 11,000 $ 52,710
Mar 24, 3 AM $ 0.000111
-2.63%
$ 11,100 $ 51,805
Mar 24, 2 AM $ 0.000111
-1.77%
$ 11,100 $ 53,194
Mar 24, 1 AM $ 0.00011
+0.00%
$ 11,000 $ 51,623
Mar 24, 12 AM $ 0.00011
-0.90%
$ 11,000 $ 51,049
Mar 23, 11 PM $ 0.000112
-5.08%
$ 11,200 $ 52,577
Mar 23, 10 PM $ 0.000118
+3.51%
$ 11,800 $ 55,565
Mar 23, 9 PM $ 0.000118
+1.72%
$ 11,800 $ 54,421
Mar 23, 8 PM $ 0.000117
+2.63%
$ 11,700 $ 53,235
Mar 23, 7 PM $ 0.000111
-5.93%
$ 11,100 $ 53,973
Mar 23, 6 PM $ 0.000116
+2.65%
$ 11,600 $ 54,967
Mar 23, 5 PM $ 0.000116
-1.69%
$ 11,600 $ 53,541
Mar 23, 4 PM $ 0.000114
+0.88%
$ 11,400 $ 54,369
Mar 23, 3 PM $ 0.00012
+5.26%
$ 12,000 $ 52,769