TORA NEKO Historical Data

TORA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00012
+4.35%
$ 12,000 $ 54,321
Mar 27, 4 PM $ 0.00012
+3.45%
$ 12,000 $ 55,556
Mar 27, 3 PM $ 0.000117
-0.85%
$ 11,700 $ 54,751
Mar 27, 2 PM $ 0.000115
+0.00%
$ 11,500 $ 55,154
Mar 27, 1 PM $ 0.000111
-3.48%
$ 11,100 $ 54,705
Mar 27, 12 PM $ 0.000115
+1.77%
$ 11,500 $ 54,791
Mar 27, 11 AM $ 0.000112
-1.75%
$ 11,200 $ 53,610
Mar 27, 10 AM $ 0.000117
+6.36%
$ 11,700 $ 53,158
Mar 27, 9 AM $ 0.000111
-5.93%
$ 11,100 $ 50,767
Mar 27, 8 AM $ 0.000116
+0.00%
$ 11,600 $ 53,727
Mar 27, 7 AM $ 0.00012
+5.26%
$ 12,000 $ 48,957
Mar 27, 6 AM $ 0.00011
-1.79%
$ 11,000 $ 49,353
Mar 27, 5 AM $ 0.000114
+0.00%
$ 11,400 $ 50,279
Mar 27, 4 AM $ 0.000111
+0.00%
$ 11,100 $ 51,255
Mar 27, 3 AM $ 0.000117
-0.85%
$ 11,700 $ 54,741
Mar 27, 2 AM $ 0.000116
+2.65%
$ 11,600 $ 52,970
Mar 27, 1 AM $ 0.000111
-5.13%
$ 11,100 $ 49,921
Mar 27, 12 AM $ 0.00012
+6.19%
$ 12,000 $ 52,845
Mar 26, 11 PM $ 0.000113
+0.00%
$ 11,300 $ 49,737
Mar 26, 10 PM $ 0.000113
-3.42%
$ 11,300 $ 50,335
Mar 26, 9 PM $ 0.000117
-0.85%
$ 11,700 $ 51,818
Mar 26, 8 PM $ 0.000115
-3.36%
$ 11,500 $ 54,445
Mar 26, 7 PM $ 0.000116
+5.45%
$ 11,600 $ 51,599
Mar 26, 6 PM $ 0.00011
-4.35%
$ 11,000 $ 53,345
Mar 26, 5 PM $ 0.000116
+3.57%
$ 11,600 $ 52,603
Mar 26, 4 PM $ 0.000111
+0.00%
$ 11,100 $ 51,515
Mar 26, 3 PM $ 0.000114
+1.79%
$ 11,400 $ 51,385
Mar 26, 2 PM $ 0.000117
+4.46%
$ 11,700 $ 53,399
Mar 26, 1 PM $ 0.000111
-4.31%
$ 11,100 $ 53,794
Mar 26, 12 PM $ 0.000114
-2.56%
$ 11,400 $ 55,286
Mar 26, 11 AM $ 0.00012
+5.26%
$ 12,000 $ 55,550
Mar 26, 10 AM $ 0.00011
-1.79%
$ 11,000 $ 57,706
Mar 26, 9 AM $ 0.00012
+2.56%
$ 12,000 $ 53,571
Mar 26, 8 AM $ 0.00012
+3.45%
$ 12,000 $ 55,882
Mar 26, 7 AM $ 0.000116
+0.87%
$ 11,600 $ 55,900
Mar 26, 6 AM $ 0.000118
+3.51%
$ 11,800 $ 53,984
Mar 26, 5 AM $ 0.000111
-3.48%
$ 11,100 $ 55,742
Mar 26, 4 AM $ 0.000115
+0.88%
$ 11,500 $ 55,372
Mar 26, 3 AM $ 0.00011
+0.00%
$ 11,000 $ 53,293
Mar 26, 2 AM $ 0.000113
-2.59%
$ 11,300 $ 52,302
Mar 26, 1 AM $ 0.000111
-2.63%
$ 11,100 $ 56,034
Mar 26, 12 AM $ 0.000115
+1.77%
$ 11,500 $ 53,659
Mar 25, 11 PM $ 0.000113
-0.88%
$ 11,300 $ 56,023
Mar 25, 10 PM $ 0.000112
-2.61%
$ 11,200 $ 56,334
Mar 25, 9 PM $ 0.000113
-1.74%
$ 11,300 $ 56,311
Mar 25, 8 PM $ 0.000115
+2.68%
$ 11,500 $ 55,732
Mar 25, 7 PM $ 0.000116
-2.52%
$ 11,600 $ 55,240
Mar 25, 6 PM $ 0.000111
-5.13%
$ 11,100 $ 54,370
Mar 25, 5 PM $ 0.00012
+8.11%
$ 12,000 $ 57,671
Mar 25, 4 PM $ 0.000113
-5.83%
$ 11,300 $ 56,398