TORA NEKO Historical Data

TORA Page 4
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.000166
+0.00%
$ 16,600 $ 46,925
11:12 PM $ 0.00017
+0.00%
$ 17,000 $ 46,906
11:07 PM $ 0.00017
+0.00%
$ 17,000 $ 47,853
11:02 PM $ 0.00017
+0.00%
$ 17,000 $ 47,674
10:57 PM $ 0.000163
+0.00%
$ 16,300 $ 46,588
10:52 PM $ 0.000166
+0.00%
$ 16,600 $ 45,661
10:27 PM $ 0.000169
+0.00%
$ 16,900 $ 45,191
10:22 PM $ 0.000166
+0.00%
$ 16,600 $ 46,802
10:17 PM $ 0.000163
+0.00%
$ 16,300 $ 45,945
10:12 PM $ 0.000163
+0.00%
$ 16,300 $ 45,167
10:07 PM $ 0.000158
+0.00%
$ 15,800 $ 45,918
10:02 PM $ 0.000162
+0.00%
$ 16,200 $ 44,018
9:57 PM $ 0.000162
+0.00%
$ 16,200 $ 44,891
9:52 PM $ 0.000158
+0.00%
$ 15,800 $ 44,603
9:47 PM $ 0.000165
+0.00%
$ 16,500 $ 43,542
9:42 PM $ 0.000165
+0.00%
$ 16,500 $ 45,155
9:37 PM $ 0.000162
+0.00%
$ 16,200 $ 45,097
9:32 PM $ 0.00017
+0.00%
$ 17,000 $ 44,375
9:27 PM $ 0.00017
+0.00%
$ 17,000 $ 46,528
9:22 PM $ 0.000169
+0.00%
$ 16,900 $ 46,116
9:17 PM $ 0.000167
+0.00%
$ 16,700 $ 44,153
9:02 PM $ 0.00017
+0.00%
$ 17,000 $ 46,947
8:57 PM $ 0.00017
+0.00%
$ 17,000 $ 43,525
8:52 PM $ 0.000163
+0.00%
$ 16,300 $ 46,865
8:47 PM $ 0.000163
+0.00%
$ 16,300 $ 44,968
8:27 PM $ 0.000159
+0.00%
$ 15,900 $ 46,160
8:22 PM $ 0.000159
+0.00%
$ 15,900 $ 44,331
8:17 PM $ 0.000162
+0.00%
$ 16,200 $ 44,601
8:12 PM $ 0.000162
+0.00%
$ 16,200 $ 45,415
8:07 PM $ 0.000163
+0.00%
$ 16,300 $ 45,644
8:02 PM $ 0.000168
+0.00%
$ 16,800 $ 47,678
7:57 PM $ 0.000163
+0.00%
$ 16,300 $ 46,337
7:42 PM $ 0.00016
+0.00%
$ 16,000 $ 47,806
7:37 PM $ 0.00016
+0.00%
$ 16,000 $ 45,672
7:32 PM $ 0.000166
+0.00%
$ 16,600 $ 47,984
7:27 PM $ 0.000165
+0.00%
$ 16,500 $ 47,344
7:22 PM $ 0.000166
+0.00%
$ 16,600 $ 46,964
7:17 PM $ 0.000163
+0.00%
$ 16,300 $ 47,455
7:02 PM $ 0.000168
+0.00%
$ 16,800 $ 48,287
6:57 PM $ 0.000169
+0.00%
$ 16,900 $ 48,651
6:52 PM $ 0.000163
+0.00%
$ 16,300 $ 46,832
6:47 PM $ 0.000161
+0.00%
$ 16,100 $ 48,891
6:42 PM $ 0.000163
+0.00%
$ 16,300 $ 46,539
6:22 PM $ 0.000159
+0.00%
$ 15,900 $ 48,658
6:17 PM $ 0.000168
+0.00%
$ 16,800 $ 46,934
6:12 PM $ 0.000162
+0.00%
$ 16,200 $ 49,566
6:07 PM $ 0.000161
+0.00%
$ 16,100 $ 48,029
6:02 PM $ 0.000158
+0.00%
$ 15,800 $ 48,210
Download