TORA NEKO Historical Data

TORA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00017
+5.59%
$ 17,000 $ 55,472
Jun 10, 12 PM $ 0.000168
+3.07%
$ 16,800 $ 54,685
Jun 10, 11 AM $ 0.000169
+1.20%
$ 16,900 $ 51,492
Jun 10, 10 AM $ 0.00017
+6.25%
$ 17,000 $ 53,905
Jun 10, 9 AM $ 0.000167
+6.37%
$ 16,700 $ 51,428
Jun 10, 8 AM $ 0.000161
-3.01%
$ 16,100 $ 50,487
Jun 10, 7 AM $ 0.000166
+1.22%
$ 16,600 $ 53,545
Jun 10, 6 AM $ 0.00017
+3.66%
$ 17,000 $ 53,758
Jun 10, 5 AM $ 0.000165
+1.85%
$ 16,500 $ 52,897
Jun 10, 4 AM $ 0.000168
+3.07%
$ 16,800 $ 52,218
Jun 10, 3 AM $ 0.000167
+5.70%
$ 16,700 $ 51,281
Jun 10, 2 AM $ 0.000159
+0.00%
$ 15,900 $ 49,943
Jun 10, 1 AM $ 0.000161
-3.01%
$ 16,100 $ 49,803
Jun 10, 12 AM $ 0.000158
-4.82%
$ 15,800 $ 52,277
Jun 9, 11 PM $ 0.000169
+3.05%
$ 16,900 $ 51,402
Jun 9, 10 PM $ 0.000163
+0.62%
$ 16,300 $ 49,910
Jun 9, 9 PM $ 0.000169
+3.68%
$ 16,900 $ 50,067
Jun 9, 8 PM $ 0.000165
+4.43%
$ 16,500 $ 48,426
Jun 9, 7 PM $ 0.000159
-4.79%
$ 15,900 $ 46,157
Jun 9, 6 PM $ 0.000169
+2.42%
$ 16,900 $ 48,899
Jun 9, 5 PM $ 0.000168
+1.20%
$ 16,800 $ 49,291
Jun 9, 4 PM $ 0.000161
-3.59%
$ 16,100 $ 50,115
Jun 9, 3 PM $ 0.000162
+0.00%
$ 16,200 $ 50,685
Jun 9, 2 PM $ 0.000169
+1.81%
$ 16,900 $ 51,685
Jun 9, 1 PM $ 0.000161
+1.26%
$ 16,100 $ 50,717
Jun 9, 12 PM $ 0.000158
-1.86%
$ 15,800 $ 50,605
Jun 9, 11 AM $ 0.000167
+3.09%
$ 16,700 $ 50,933
Jun 9, 10 AM $ 0.000163
-0.61%
$ 16,300 $ 51,356
Jun 9, 9 AM $ 0.000159
-3.05%
$ 15,900 $ 52,816
Jun 9, 8 AM $ 0.000166
-2.35%
$ 16,600 $ 53,380
Jun 9, 7 AM $ 0.000166
-1.78%
$ 16,600 $ 51,899
Jun 9, 6 AM $ 0.000166
+2.47%
$ 16,600 $ 56,636
Jun 9, 5 AM $ 0.000163
+0.00%
$ 16,300 $ 53,441
Jun 9, 4 AM $ 0.000164
-2.38%
$ 16,400 $ 52,929
Jun 9, 3 AM $ 0.00016
-3.61%
$ 16,000 $ 52,801
Jun 9, 2 AM $ 0.000166
+0.61%
$ 16,600 $ 53,101
Jun 9, 1 AM $ 0.000167
+0.60%
$ 16,700 $ 53,835
Jun 9, 12 AM $ 0.000159
-1.24%
$ 15,900 $ 55,014
Jun 8, 11 PM $ 0.00016
-5.33%
$ 16,000 $ 56,034
Jun 8, 10 PM $ 0.000162
-2.41%
$ 16,200 $ 56,670
Jun 8, 9 PM $ 0.000162
-0.61%
$ 16,200 $ 55,369
Jun 8, 8 PM $ 0.000163
+3.16%
$ 16,300 $ 54,510
Jun 8, 7 PM $ 0.000165
+0.00%
$ 16,500 $ 54,334
Jun 8, 6 PM $ 0.000167
-1.18%
$ 16,700 $ 55,665
Jun 8, 5 PM $ 0.000166
+1.84%
$ 16,600 $ 56,437
Jun 8, 4 PM $ 0.000163
+3.16%
$ 16,300 $ 54,147
Jun 8, 3 PM $ 0.00016
-4.19%
$ 16,000 $ 51,934
Jun 8, 2 PM $ 0.000163
+4.49%
$ 16,300 $ 54,831
Jun 8, 1 PM $ 0.000166
-1.78%
$ 16,600 $ 51,679
Jun 8, 12 PM $ 0.000164
-1.80%
$ 16,400 $ 56,069