TORA NEKO Historical Data

TORA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000117
+0.86%
$ 11,700 $ 55,358
Mar 31, 6 PM $ 0.000112
-0.88%
$ 11,200 $ 55,501
Mar 31, 5 PM $ 0.000111
-6.72%
$ 11,100 $ 54,009
Mar 31, 4 PM $ 0.000117
+1.74%
$ 11,700 $ 54,862
Mar 31, 3 PM $ 0.000115
-3.36%
$ 11,500 $ 53,042
Mar 31, 2 PM $ 0.000115
+3.60%
$ 11,500 $ 54,796
Mar 31, 1 PM $ 0.000115
-0.86%
$ 11,500 $ 50,173
Mar 31, 12 PM $ 0.000111
-4.31%
$ 11,100 $ 54,552
Mar 31, 11 AM $ 0.000113
+0.89%
$ 11,300 $ 52,972
Mar 31, 10 AM $ 0.000116
-1.69%
$ 11,600 $ 50,445
Mar 31, 9 AM $ 0.000113
-5.83%
$ 11,300 $ 50,269
Mar 31, 8 AM $ 0.000117
+0.00%
$ 11,700 $ 52,525
Mar 31, 7 AM $ 0.000113
-5.83%
$ 11,300 $ 50,021
Mar 31, 6 AM $ 0.00012
+2.56%
$ 12,000 $ 49,369
Mar 31, 5 AM $ 0.000119
+2.59%
$ 11,900 $ 50,263
Mar 31, 4 AM $ 0.00012
+3.45%
$ 12,000 $ 47,695
Mar 31, 3 AM $ 0.000116
-1.69%
$ 11,600 $ 50,546
Mar 31, 2 AM $ 0.000117
+0.00%
$ 11,700 $ 52,170
Mar 31, 1 AM $ 0.00012
+6.19%
$ 12,000 $ 52,793
Mar 31, 12 AM $ 0.000116
+2.65%
$ 11,600 $ 51,222
Mar 30, 11 PM $ 0.000112
+1.82%
$ 11,200 $ 51,948
Mar 30, 10 PM $ 0.000117
+0.86%
$ 11,700 $ 49,827
Mar 30, 9 PM $ 0.000115
-1.71%
$ 11,500 $ 52,450
Mar 30, 8 PM $ 0.000113
+2.73%
$ 11,300 $ 50,470
Mar 30, 7 PM $ 0.000111
-6.72%
$ 11,100 $ 52,027
Mar 30, 6 PM $ 0.000119
+5.31%
$ 11,900 $ 53,248
Mar 30, 5 PM $ 0.000119
+5.31%
$ 11,900 $ 50,647
Mar 30, 4 PM $ 0.00011
-5.17%
$ 11,000 $ 50,662
Mar 30, 3 PM $ 0.000111
-5.13%
$ 11,100 $ 53,596
Mar 30, 2 PM $ 0.000112
-5.08%
$ 11,200 $ 54,861
Mar 30, 1 PM $ 0.000118
+7.27%
$ 11,800 $ 53,828
Mar 30, 12 PM $ 0.00011
+0.00%
$ 11,000 $ 51,327
Mar 30, 11 AM $ 0.000113
-5.04%
$ 11,300 $ 52,685
Mar 30, 10 AM $ 0.00012
+3.45%
$ 12,000 $ 52,449
Mar 30, 9 AM $ 0.000112
+0.90%
$ 11,200 $ 51,250
Mar 30, 8 AM $ 0.000116
-0.85%
$ 11,600 $ 56,745
Mar 30, 7 AM $ 0.000116
+2.65%
$ 11,600 $ 53,905
Mar 30, 6 AM $ 0.000114
-1.72%
$ 11,400 $ 53,369
Mar 30, 5 AM $ 0.000113
+1.80%
$ 11,300 $ 55,306
Mar 30, 4 AM $ 0.000111
-3.48%
$ 11,100 $ 56,008
Mar 30, 3 AM $ 0.000119
-0.83%
$ 11,900 $ 55,279
Mar 30, 2 AM $ 0.000119
+5.31%
$ 11,900 $ 54,770
Mar 30, 1 AM $ 0.000118
+6.31%
$ 11,800 $ 54,969
Mar 30, 12 AM $ 0.000111
-3.48%
$ 11,100 $ 53,912
Mar 29, 11 PM $ 0.000116
-2.52%
$ 11,600 $ 56,014
Mar 29, 10 PM $ 0.00011
-5.98%
$ 11,000 $ 58,247
Mar 29, 9 PM $ 0.000112
-4.27%
$ 11,200 $ 58,616
Mar 29, 8 PM $ 0.000118
+1.72%
$ 11,800 $ 58,556
Mar 29, 7 PM $ 0.000119
+0.00%
$ 11,900 $ 58,080
Mar 29, 6 PM $ 0.000118
+0.85%
$ 11,800 $ 59,554