TORA NEKO Historical Data

TORA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000111
-1.77%
$ 11,100 $ 55,363
Apr 4, 9 PM $ 0.000118
-1.67%
$ 11,800 $ 58,752
Apr 4, 8 PM $ 0.000112
-0.88%
$ 11,200 $ 59,383
Apr 4, 7 PM $ 0.000112
-5.88%
$ 11,200 $ 54,548
Apr 4, 6 PM $ 0.000113
+0.00%
$ 11,300 $ 55,241
Apr 4, 5 PM $ 0.000117
+5.41%
$ 11,700 $ 54,703
Apr 4, 4 PM $ 0.000111
-0.89%
$ 11,100 $ 56,836
Apr 4, 3 PM $ 0.00011
-4.35%
$ 11,000 $ 56,613
Apr 4, 2 PM $ 0.000111
-6.72%
$ 11,100 $ 55,685
Apr 4, 1 PM $ 0.00012
+2.56%
$ 12,000 $ 50,566
Apr 4, 12 PM $ 0.00012
+0.00%
$ 12,000 $ 52,326
Apr 4, 11 AM $ 0.00012
+6.19%
$ 12,000 $ 50,558
Apr 4, 10 AM $ 0.000118
-0.84%
$ 11,800 $ 50,896
Apr 4, 9 AM $ 0.000119
+3.48%
$ 11,900 $ 54,511
Apr 4, 8 AM $ 0.00012
+5.26%
$ 12,000 $ 52,668
Apr 4, 7 AM $ 0.000119
+0.85%
$ 11,900 $ 55,025
Apr 4, 6 AM $ 0.00012
+1.69%
$ 12,000 $ 54,856
Apr 4, 5 AM $ 0.000118
+5.36%
$ 11,800 $ 54,917
Apr 4, 4 AM $ 0.000116
+3.57%
$ 11,600 $ 50,880
Apr 4, 3 AM $ 0.000118
+0.00%
$ 11,800 $ 50,945
Apr 4, 2 AM $ 0.000119
-0.83%
$ 11,900 $ 55,321
Apr 4, 1 AM $ 0.000119
+8.18%
$ 11,900 $ 53,942
Apr 4, 12 AM $ 0.000114
-0.87%
$ 11,400 $ 51,251
Apr 3, 11 PM $ 0.00011
-0.90%
$ 11,000 $ 52,772
Apr 3, 10 PM $ 0.000115
+0.88%
$ 11,500 $ 51,418
Apr 3, 9 PM $ 0.00011
-2.65%
$ 11,000 $ 51,798
Apr 3, 8 PM $ 0.000111
-5.13%
$ 11,100 $ 52,621
Apr 3, 7 PM $ 0.000118
-1.67%
$ 11,800 $ 54,988
Apr 3, 6 PM $ 0.000117
+1.74%
$ 11,700 $ 55,608
Apr 3, 5 PM $ 0.000119
+1.71%
$ 11,900 $ 53,177
Apr 3, 4 PM $ 0.000119
+4.39%
$ 11,900 $ 50,492
Apr 3, 3 PM $ 0.000111
-0.89%
$ 11,100 $ 53,092
Apr 3, 2 PM $ 0.000111
-5.13%
$ 11,100 $ 56,033
Apr 3, 1 PM $ 0.000112
-3.45%
$ 11,200 $ 54,179
Apr 3, 12 PM $ 0.000116
+0.00%
$ 11,600 $ 54,757
Apr 3, 11 AM $ 0.000113
+2.73%
$ 11,300 $ 58,184
Apr 3, 10 AM $ 0.00011
-0.90%
$ 11,000 $ 55,953
Apr 3, 9 AM $ 0.000118
+1.72%
$ 11,800 $ 54,701
Apr 3, 8 AM $ 0.000114
-0.87%
$ 11,400 $ 57,200
Apr 3, 7 AM $ 0.000111
-7.50%
$ 11,100 $ 56,111
Apr 3, 6 AM $ 0.000115
+2.68%
$ 11,500 $ 59,026
Apr 3, 5 AM $ 0.000119
+6.25%
$ 11,900 $ 55,501
Apr 3, 4 AM $ 0.000112
-1.75%
$ 11,200 $ 53,576
Apr 3, 3 AM $ 0.000119
+0.00%
$ 11,900 $ 56,101
Apr 3, 2 AM $ 0.000116
-2.52%
$ 11,600 $ 56,324
Apr 3, 1 AM $ 0.000118
+7.27%
$ 11,800 $ 50,405
Apr 3, 12 AM $ 0.000113
-5.83%
$ 11,300 $ 49,073
Apr 2, 11 PM $ 0.000118
+1.72%
$ 11,800 $ 51,425
Apr 2, 9 PM $ 0.00012
+0.84%
$ 12,000 $ 54,460
Apr 2, 8 PM $ 0.000119
+2.59%
$ 11,900 $ 54,144