TORA NEKO Historical Data

TORA Page 3
Date Close Price change Market cap Trading volume
4:07 AM $ 0.000167
+0.00%
$ 16,700 $ 48,167
4:02 AM $ 0.00017
+0.00%
$ 17,000 $ 47,911
3:57 AM $ 0.000168
+0.00%
$ 16,800 $ 48,521
3:37 AM $ 0.00017
+0.00%
$ 17,000 $ 48,984
3:22 AM $ 0.00017
+0.00%
$ 17,000 $ 48,248
3:17 AM $ 0.000167
+0.00%
$ 16,700 $ 48,434
3:12 AM $ 0.000168
+0.00%
$ 16,800 $ 47,512
3:07 AM $ 0.000161
+0.00%
$ 16,100 $ 47,702
3:02 AM $ 0.00017
+0.00%
$ 17,000 $ 45,746
2:57 AM $ 0.000167
+0.00%
$ 16,700 $ 48,294
2:52 AM $ 0.000163
+0.00%
$ 16,300 $ 47,196
2:47 AM $ 0.000169
+0.00%
$ 16,900 $ 45,967
2:42 AM $ 0.000166
+0.00%
$ 16,600 $ 47,526
2:27 AM $ 0.000167
+0.00%
$ 16,700 $ 47,704
2:22 AM $ 0.000165
+0.00%
$ 16,500 $ 46,991
2:07 AM $ 0.000161
+0.00%
$ 16,100 $ 45,609
1:42 AM $ 0.000158
+0.00%
$ 15,800 $ 44,978
1:27 AM $ 0.00016
+0.00%
$ 16,000 $ 44,659
1:22 AM $ 0.00016
+0.00%
$ 16,000 $ 45,224
1:17 AM $ 0.000162
+0.00%
$ 16,200 $ 45,196
1:12 AM $ 0.000163
+0.00%
$ 16,300 $ 45,835
1:07 AM $ 0.00016
+0.00%
$ 16,000 $ 46,184
1:02 AM $ 0.000163
+0.00%
$ 16,300 $ 45,168
12:57 AM $ 0.000165
+0.00%
$ 16,500 $ 45,789
12:52 AM $ 0.000164
+0.00%
$ 16,400 $ 46,193
12:47 AM $ 0.000159
+0.00%
$ 15,900 $ 45,927
12:42 AM $ 0.000163
+0.00%
$ 16,300 $ 44,749
12:37 AM $ 0.000163
+0.00%
$ 16,300 $ 45,374
12:32 AM $ 0.000161
+0.00%
$ 16,100 $ 45,524
12:27 AM $ 0.000161
+0.00%
$ 16,100 $ 45,011
12:22 AM $ 0.000157
+0.00%
$ 15,700 $ 44,350
12:17 AM $ 0.000164
+0.00%
$ 16,400 $ 43,148
12:12 AM $ 0.000163
+0.00%
$ 16,300 $ 44,819
12:07 AM $ 0.000163
+0.00%
$ 16,300 $ 44,426
12:02 AM $ 0.000163
+0.00%
$ 16,300 $ 45,849
11:57 PM $ 0.000161
+0.00%
$ 16,100 $ 44,574
11:52 PM $ 0.00016
+0.00%
$ 16,000 $ 44,016
11:32 PM $ 0.000166
+0.00%
$ 16,600 $ 46,925
11:12 PM $ 0.00017
+0.00%
$ 17,000 $ 46,906
11:07 PM $ 0.00017
+0.00%
$ 17,000 $ 47,853
11:02 PM $ 0.00017
+0.00%
$ 17,000 $ 47,674
10:57 PM $ 0.000163
+0.00%
$ 16,300 $ 46,588
10:52 PM $ 0.000166
+0.00%
$ 16,600 $ 45,661
10:27 PM $ 0.000169
+0.00%
$ 16,900 $ 45,191
10:22 PM $ 0.000166
+0.00%
$ 16,600 $ 46,802
10:17 PM $ 0.000163
+0.00%
$ 16,300 $ 45,945
10:12 PM $ 0.000163
+0.00%
$ 16,300 $ 45,167
10:07 PM $ 0.000158
+0.00%
$ 15,800 $ 45,918
10:02 PM $ 0.000162
+0.00%
$ 16,200 $ 44,018
9:57 PM $ 0.000162
+0.00%
$ 16,200 $ 44,891