TORA NEKO Historical Data

TORA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00016
-1.23%
$ 16,000 $ 54,837
Jun 12, 1 PM $ 0.000164
+0.00%
$ 16,400 $ 52,461
Jun 12, 12 PM $ 0.00017
+1.19%
$ 17,000 $ 54,868
Jun 12, 11 AM $ 0.000164
+0.61%
$ 16,400 $ 55,145
Jun 12, 10 AM $ 0.000159
-4.22%
$ 15,900 $ 56,545
Jun 12, 9 AM $ 0.000163
-2.40%
$ 16,300 $ 55,686
Jun 12, 8 AM $ 0.00017
+7.59%
$ 17,000 $ 56,087
Jun 12, 7 AM $ 0.000167
+3.73%
$ 16,700 $ 52,754
Jun 12, 6 AM $ 0.000161
-3.59%
$ 16,100 $ 53,430
Jun 12, 5 AM $ 0.000162
-2.41%
$ 16,200 $ 54,563
Jun 12, 4 AM $ 0.000166
-2.35%
$ 16,600 $ 54,948
Jun 12, 3 AM $ 0.00017
+2.41%
$ 17,000 $ 54,551
Jun 12, 2 AM $ 0.000166
+2.47%
$ 16,600 $ 53,022
Jun 12, 1 AM $ 0.000162
-1.22%
$ 16,200 $ 54,051
Jun 12, 12 AM $ 0.00017
+1.19%
$ 17,000 $ 55,464
Jun 11, 11 PM $ 0.000167
+0.00%
$ 16,700 $ 57,428
Jun 11, 10 PM $ 0.00017
+5.59%
$ 17,000 $ 57,453
Jun 11, 9 PM $ 0.000168
-1.18%
$ 16,800 $ 55,989
Jun 11, 8 PM $ 0.000165
+2.48%
$ 16,500 $ 57,140
Jun 11, 7 PM $ 0.000164
+3.14%
$ 16,400 $ 54,559
Jun 11, 6 PM $ 0.000164
+1.23%
$ 16,400 $ 53,937
Jun 11, 5 PM $ 0.00016
-3.03%
$ 16,000 $ 56,142
Jun 11, 4 PM $ 0.000167
-1.18%
$ 16,700 $ 55,148
Jun 11, 3 PM $ 0.000169
+4.97%
$ 16,900 $ 56,073
Jun 11, 2 PM $ 0.000161
+0.00%
$ 16,100 $ 52,940
Jun 11, 1 PM $ 0.000161
+0.00%
$ 16,100 $ 53,700
Jun 11, 12 PM $ 0.000165
-0.60%
$ 16,500 $ 52,928
Jun 11, 11 AM $ 0.000162
-1.82%
$ 16,200 $ 54,294
Jun 11, 10 AM $ 0.000169
+1.20%
$ 16,900 $ 53,180
Jun 11, 9 AM $ 0.000167
+3.09%
$ 16,700 $ 54,172
Jun 11, 8 AM $ 0.000163
+1.88%
$ 16,300 $ 52,740
Jun 11, 7 AM $ 0.000164
+2.50%
$ 16,400 $ 51,707
Jun 11, 6 AM $ 0.000166
+0.00%
$ 16,600 $ 52,407
Jun 11, 5 AM $ 0.000165
-1.79%
$ 16,500 $ 54,427
Jun 11, 4 AM $ 0.00017
+0.00%
$ 17,000 $ 53,930
Jun 11, 3 AM $ 0.00017
+3.66%
$ 17,000 $ 52,578
Jun 11, 2 AM $ 0.000168
+3.70%
$ 16,800 $ 54,877
Jun 11, 1 AM $ 0.000162
+0.62%
$ 16,200 $ 52,785
Jun 11, 12 AM $ 0.000164
-0.61%
$ 16,400 $ 52,397
Jun 10, 11 PM $ 0.00016
+0.00%
$ 16,000 $ 53,822
Jun 10, 10 PM $ 0.000166
+1.84%
$ 16,600 $ 51,941
Jun 10, 9 PM $ 0.000168
-1.18%
$ 16,800 $ 52,559
Jun 10, 8 PM $ 0.000164
+2.50%
$ 16,400 $ 56,629
Jun 10, 7 PM $ 0.000161
-3.59%
$ 16,100 $ 53,042
Jun 10, 6 PM $ 0.000163
-1.81%
$ 16,300 $ 55,852
Jun 10, 5 PM $ 0.000166
+1.84%
$ 16,600 $ 54,777
Jun 10, 4 PM $ 0.000169
+1.81%
$ 16,900 $ 55,795
Jun 10, 3 PM $ 0.000168
+1.20%
$ 16,800 $ 55,442
Jun 10, 2 PM $ 0.000159
-4.79%
$ 15,900 $ 52,851
Jun 10, 1 PM $ 0.00017
+5.59%
$ 17,000 $ 55,472