TORA NEKO Historical Data

TORA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000113
-0.88%
$ 11,300 $ 50,730
Mar 6, 2026 $ 0.00011
-4.35%
$ 11,000 $ 55,774
Mar 5, 2026 $ 0.000116
+3.57%
$ 11,600 $ 52,131
Mar 4, 2026 $ 0.000112
-5.88%
$ 11,200 $ 48,657
Mar 3, 2026 $ 0.000118
+3.51%
$ 11,800 $ 56,857
Mar 2, 2026 $ 0.00011
-5.17%
$ 11,000 $ 43,980
Mar 1, 2026 $ 0.00012
+3.45%
$ 12,000 $ 54,128
Feb 28, 2026 $ 0.00012
+3.45%
$ 12,000 $ 52,585
Feb 27, 2026 $ 0.000117
-2.50%
$ 11,700 $ 54,625
Feb 26, 2026 $ 0.000116
-1.69%
$ 11,600 $ 51,922
Feb 25, 2026 $ 0.000112
-5.88%
$ 11,200 $ 47,086
Feb 24, 2026 $ 0.000111
-0.89%
$ 11,100 $ 56,373
Feb 23, 2026 $ 0.000115
+0.88%
$ 11,500 $ 55,871
Feb 22, 2026 $ 0.000114
-0.87%
$ 11,400 $ 55,474
Feb 21, 2026 $ 0.000118
+0.85%
$ 11,800 $ 53,630
Feb 20, 2026 $ 0.000114
-0.87%
$ 11,400 $ 55,750
Feb 19, 2026 $ 0.000117
-4.10%
$ 11,700 $ 54,967
Feb 18, 2026 $ 0.000123
-3.15%
$ 12,300 $ 53,003
Feb 17, 2026 $ 0.000132
+1.54%
$ 13,200 $ 55,535
Feb 16, 2026 $ 0.000124
+2.48%
$ 12,400 $ 51,484
Feb 15, 2026 $ 0.000126
-2.33%
$ 12,600 $ 50,668
Feb 14, 2026 $ 0.000124
-1.59%
$ 12,400 $ 50,397
Feb 13, 2026 $ 0.000127
+0.00%
$ 12,700 $ 53,895
Feb 12, 2026 $ 0.00013
+3.17%
$ 13,000 $ 57,049
Feb 11, 2026 $ 0.000128
-1.54%
$ 12,800 $ 56,035
Feb 10, 2026 $ 0.000127
-0.78%
$ 12,700 $ 49,411
Feb 9, 2026 $ 0.000122
+0.00%
$ 12,200 $ 52,568
Feb 8, 2026 $ 0.000129
+4.88%
$ 12,900 $ 51,781
Feb 7, 2026 $ 0.000121
-5.47%
$ 12,100 $ 51,732
Feb 6, 2026 $ 0.000127
-15.89%
$ 12,700 $ 52,132
Feb 5, 2026 $ 0.000158
+5.33%
$ 15,800 $ 51,058
Feb 4, 2026 $ 0.000158
+0.00%
$ 15,800 $ 47,397
Feb 3, 2026 $ 0.000156
+4.00%
$ 15,600 $ 60,327
Feb 2, 2026 $ 0.000152
-23.62%
$ 15,200 $ 50,444
Feb 1, 2026 $ 0.000189
-4.06%
$ 18,900 $ 55,280
Jan 31, 2026 $ 0.000189
-3.57%
$ 18,900 $ 57,767
Jan 30, 2026 $ 0.000199
+0.51%
$ 19,900 $ 47,739
Jan 29, 2026 $ 0.000198
+5.88%
$ 19,800 $ 45,379
Jan 28, 2026 $ 0.000194
+1.04%
$ 19,400 $ 53,989
Jan 27, 2026 $ 0.000188
-2.59%
$ 18,800 $ 53,977
Jan 26, 2026 $ 0.000191
-2.05%
$ 19,100 $ 52,980
Jan 25, 2026 $ 0.000229
+3.15%
$ 22,900 $ 56,586
Jan 24, 2026 $ 0.000227
+1.79%
$ 22,700 $ 53,152
Jan 23, 2026 $ 0.000229
+0.00%
$ 22,900 $ 54,521
Jan 22, 2026 $ 0.000227
+2.25%
$ 22,700 $ 53,539
Jan 21, 2026 $ 0.000229
+6.02%
$ 22,900 $ 60,997
Jan 20, 2026 $ 0.000222
+0.91%
$ 22,200 $ 51,993
Jan 19, 2026 $ 0.00022
+0.92%
$ 22,000 $ 53,189
Jan 18, 2026 $ 0.000215
-5.70%
$ 21,500 $ 54,794
Jan 17, 2026 $ 0.000224
+1.82%
$ 22,400 $ 54,515